Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.40 / -1.54%	26.45	26.80	25.55	25.55	26.59	21.97	8,800
1/14/2022	+0.25 / +0.97%	25.70	25.95	25.70	25.95	25.74	22.32	2,600
1/13/2022	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	22.10	0
1/12/2022	-0.50 / -1.91%	24.65	25.70	24.65	25.70	25.00	22.10	2,400
1/11/2022	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	22.53	100
1/10/2022	+1.10 / +4.37%	26.50	26.50	26.30	26.30	26.42	22.62	500
1/7/2022	-0.90 / -3.45%	25.00	26.15	25.00	25.20	25.29	21.67	1,700
1/6/2022	+1.40 / +5.67%	24.75	26.10	24.75	26.10	25.99	22.44	1,200
1/5/2022	-1.60 / -6.08%	24.70	24.70	24.70	24.70	24.70	21.24	100
1/4/2022	+1.25 / +4.99%	26.80	26.80	24.80	26.30	25.27	22.62	4,200
12/31/2021	+0.40 / +1.62%	25.95	25.95	25.05	25.05	25.05	21.54	600
12/30/2021	-1.55 / -5.92%	26.10	26.10	24.65	24.65	25.38	21.20	200
12/29/2021	+1.50 / +6.07%	26.20	26.20	26.10	26.20	26.17	22.53	3,400
12/28/2021	+0.30 / +1.23%	24.45	25.40	24.40	24.70	24.69	21.24	600
12/27/2021	0.00 / 0.00%	25.85	25.85	24.35	24.40	24.35	20.98	500
12/24/2021	-0.80 / -3.17%	24.40	24.40	24.40	24.40	24.40	20.98	100
12/23/2021	-0.10 / -0.40%	25.25	25.25	25.20	25.20	25.23	21.67	600
12/22/2021	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	21.76	100
12/21/2021	-0.50 / -1.96%	25.40	25.40	25.00	25.00	25.29	21.50	700
12/20/2021	+0.90 / +3.66%	25.00	25.50	25.00	25.50	25.00	21.93	400
12/17/2021	+0.30 / +1.23%	25.40	25.50	24.40	24.60	25.44	21.15	13,800
12/16/2021	-1.05 / -4.14%	25.00	25.50	24.15	24.30	25.12	20.90	7,000
12/15/2021	+0.40 / +1.60%	24.05	25.45	24.05	25.35	25.00	21.80	1,200
12/14/2021	-0.75 / -2.92%	24.05	24.95	24.00	24.95	24.00	21.46	2,500
12/13/2021	+0.95 / +3.84%	24.75	25.70	24.75	25.70	25.23	22.10	200
12/10/2021	+0.30 / +1.23%	24.75	24.75	24.75	24.75	24.75	21.28	3,000
12/9/2021	-0.05 / -0.20%	24.20	26.20	24.20	24.45	25.43	21.03	3,500
12/8/2021	+0.70 / +2.94%	23.90	25.45	23.90	24.50	25.19	21.07	7,900
12/7/2021	-0.35 / -1.45%	23.75	23.80	23.70	23.80	23.76	20.47	1,600
12/6/2021	-1.35 / -5.29%	25.45	25.45	24.15	24.15	25.00	20.77	1,400

<<Previous 30 days Next 30 days>>

CCI News

03/04	CCI: The 2024 AGM Resolution
11/03	CCI: Holding 2024 AGM
02/02	CCI: The record date for the 2024 AGM and dividend payment
12/12	CCI: Report on capital using from the issuance
12/11	CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ

More News

Related Companies

	Volume	Price	Change
AAV	347,900	3.20	-3.03%
AGG	816,500	20.00	-1.96%
API	290,500	3.90	-2.50%
ASM	3,107,800	10.50	-4.11%
BCR	752,200	4.80	-4.00%
BII	812,300	0.70	-12.50%
BVL	2,500	11.60	9.43%
C21	100	11.50	-9.45%