Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-0.45 / -1.41%	31.90	32.70	31.50	31.50	32.09	28.06	760,100
9/26/2022	-0.15 / -0.47%	32.50	32.90	31.20	31.95	32.05	28.46	1,233,200
9/23/2022	+2.10 / +7.00%	30.45	32.10	30.45	32.10	31.83	28.59	1,663,800
9/22/2022	+0.65 / +2.21%	29.30	30.00	29.00	30.00	29.50	26.72	143,000
9/21/2022	-0.15 / -0.51%	29.50	29.50	28.60	29.35	29.14	26.14	63,800
9/20/2022	0.00 / 0.00%	29.70	30.00	29.15	29.50	29.51	26.28	111,000
9/19/2022	-1.00 / -3.28%	30.00	30.00	29.00	29.50	29.50	26.28	367,500
9/16/2022	-0.20 / -0.65%	30.70	30.70	29.80	30.50	30.19	27.17	219,000
9/15/2022	+0.10 / +0.33%	30.50	30.70	30.40	30.70	30.55	27.35	183,000
9/14/2022	-0.30 / -0.97%	30.10	30.85	30.10	30.60	30.54	27.26	213,900
9/13/2022	-0.25 / -0.80%	31.00	31.45	30.85	30.90	31.01	27.53	203,500
9/12/2022	+0.15 / +0.48%	30.75	31.60	30.75	31.15	31.20	27.75	192,300
9/9/2022	+0.45 / +1.47%	30.20	31.00	30.20	31.00	30.64	27.61	362,500
9/8/2022	+0.55 / +1.83%	30.10	30.80	29.95	30.55	30.27	27.21	330,600
9/7/2022	-1.20 / -3.85%	31.50	31.60	30.00	30.00	31.06	26.72	561,900
9/6/2022	+0.75 / +2.46%	30.50	31.50	30.50	31.20	30.92	27.79	652,300
9/5/2022	+0.05 / +0.16%	30.50	30.80	30.45	30.45	30.66	27.12	281,800
8/31/2022	+0.60 / +2.01%	29.50	30.60	29.25	30.40	30.28	27.08	610,800
8/30/2022	+0.30 / +1.02%	29.50	30.45	29.10	29.80	29.90	26.55	402,600
8/29/2022	-0.60 / -1.99%	29.70	29.85	28.60	29.50	29.16	26.28	378,100
8/26/2022	-0.70 / -2.27%	31.10	31.10	30.10	30.10	30.57	26.81	195,000
8/25/2022	+0.80 / +2.67%	30.05	31.20	30.05	30.80	30.74	27.44	642,000
8/24/2022	+0.60 / +2.04%	29.55	30.10	29.40	30.00	29.79	26.72	557,500
8/23/2022	-0.10 / -0.34%	29.30	29.50	29.00	29.40	29.33	26.19	155,800
8/22/2022	+0.05 / +0.17%	29.15	29.70	29.00	29.50	29.43	26.28	403,800
8/19/2022	-0.35 / -1.17%	29.70	29.70	29.05	29.45	29.34	26.23	248,300
8/18/2022	-0.15 / -0.50%	29.55	29.85	29.20	29.80	29.43	26.55	199,600
8/17/2022	-0.55 / -1.80%	30.40	30.40	29.70	29.95	29.92	26.68	206,600
8/16/2022	+0.80 / +2.69%	29.70	30.50	29.45	30.50	29.84	27.17	376,200
8/15/2022	0.00 / 0.00%	29.50	29.90	29.10	29.70	29.68	26.46	306,100

<<Previous 30 days Next 30 days>>

BMI News

24/05	BMI: Report affiliated person trade - SIC
17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABI	65,900	26.50	0.38%
AIC	0	11.90	0.00%
BHI	100	14.00	7.69%
BIC	34,700	34.60	-1.56%
BLI	21,600	11.60	-1.69%
MIG	266,800	21.35	-0.23%
PGI	200	24.00	0.00%
PTI	0	33.20	0.00%