|
Closing price on 2/7/2023
|
|
| Open |
26.45 |
| High |
27.80 |
| Low |
25.80 |
| Volume |
4,100 |
| Split-adjusted Price |
24.00 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
0.00 / 0.00%
|
26.45
|
27.80
|
25.80
|
26.40
|
26.34
|
24.00
|
4,100
|
|
|
2/6/2023
|
-0.35 / -1.31%
|
27.35
|
27.35
|
26.40
|
26.45
|
26.48
|
24.05
|
4,900
|
|
|
2/3/2023
|
-1.10 / -3.94%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.94
|
24.36
|
7,800
|
|
|
2/2/2023
|
+0.70 / +2.57%
|
26.65
|
28.45
|
26.65
|
27.90
|
27.87
|
25.36
|
4,100
|
|
|
2/1/2023
|
-1.30 / -4.56%
|
27.50
|
28.50
|
27.20
|
27.20
|
27.64
|
24.73
|
19,500
|
|
|
1/31/2023
|
+1.70 / +6.34%
|
26.80
|
28.50
|
26.50
|
28.50
|
28.17
|
25.91
|
37,200
|
|
|
1/30/2023
|
-0.35 / -1.29%
|
27.00
|
27.45
|
26.80
|
26.80
|
26.99
|
24.36
|
13,100
|
|
|
1/27/2023
|
-0.05 / -0.18%
|
27.20
|
27.40
|
26.55
|
27.15
|
27.07
|
24.68
|
15,100
|
|
|
1/19/2023
|
+0.70 / +2.64%
|
26.20
|
27.20
|
26.15
|
27.20
|
26.67
|
24.73
|
12,100
|
|
|
1/18/2023
|
-0.80 / -2.93%
|
26.45
|
27.30
|
26.45
|
26.50
|
26.76
|
24.09
|
6,400
|
|
|
1/17/2023
|
+0.80 / +3.02%
|
26.10
|
27.40
|
26.10
|
27.30
|
27.02
|
24.82
|
12,200
|
|
|
1/16/2023
|
-0.70 / -2.57%
|
26.95
|
26.95
|
26.10
|
26.50
|
26.47
|
24.09
|
5,100
|
|
|
1/13/2023
|
+1.70 / +6.67%
|
25.35
|
27.20
|
24.90
|
27.20
|
26.78
|
24.73
|
29,300
|
|
|
1/12/2023
|
0.00 / 0.00%
|
25.10
|
25.85
|
25.00
|
25.50
|
25.17
|
23.18
|
8,000
|
|
|
1/11/2023
|
-0.30 / -1.16%
|
25.80
|
25.95
|
25.50
|
25.50
|
25.65
|
23.18
|
7,200
|
|
|
1/10/2023
|
-1.00 / -3.73%
|
26.65
|
26.65
|
25.80
|
25.80
|
25.95
|
23.45
|
4,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
25.85
|
26.80
|
26.15
|
24.36
|
3,200
|
|
|
1/6/2023
|
-0.10 / -0.37%
|
26.05
|
27.00
|
26.05
|
26.80
|
26.60
|
24.36
|
7,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
25.30
|
27.80
|
25.30
|
26.90
|
26.68
|
24.45
|
6,500
|
|
|
1/4/2023
|
-0.10 / -0.37%
|
26.30
|
27.40
|
26.00
|
26.90
|
26.39
|
24.45
|
14,600
|
|
|
1/3/2023
|
+0.25 / +0.93%
|
25.80
|
27.00
|
25.50
|
27.00
|
26.36
|
24.55
|
50,700
|
|
|
12/30/2022
|
+0.45 / +1.71%
|
25.80
|
27.50
|
25.80
|
26.75
|
26.78
|
24.32
|
32,400
|
|
|
12/29/2022
|
+0.30 / +1.15%
|
25.20
|
27.00
|
25.00
|
26.30
|
25.96
|
23.91
|
24,300
|
|
|
12/28/2022
|
+0.65 / +2.56%
|
24.20
|
26.00
|
24.20
|
26.00
|
25.29
|
23.64
|
11,000
|
|
|
12/27/2022
|
+0.40 / +1.60%
|
23.55
|
25.50
|
23.55
|
25.35
|
24.42
|
23.05
|
19,400
|
|
|
12/26/2022
|
-0.65 / -2.54%
|
24.30
|
24.95
|
23.95
|
24.95
|
24.66
|
22.68
|
11,500
|
|
|
12/23/2022
|
+0.40 / +1.59%
|
24.25
|
25.60
|
24.25
|
25.60
|
25.11
|
23.27
|
13,600
|
|
|
12/22/2022
|
+0.20 / +0.80%
|
24.15
|
25.20
|
24.15
|
25.20
|
24.56
|
22.91
|
3,100
|
|
|
12/21/2022
|
-0.20 / -0.79%
|
24.05
|
25.95
|
24.05
|
25.00
|
24.63
|
22.73
|
23,500
|
|
|
12/20/2022
|
+0.30 / +1.20%
|
23.80
|
26.60
|
23.80
|
25.20
|
24.54
|
22.91
|
48,600
|
|
|