Tuesday, December 3, 2024 12:54:30 PM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.20 -0.65/-1.87%
12:45:01 PM
Closing price on 12/4/2023
25.85 -0.05/-0.19%
Open 25.70
High 25.90
Low 24.10
Volume 101,000
Split-adjusted Price 24.66

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 -0.05 / -0.19% 25.70 25.90 24.10 25.85 24.93 24.66 101,000
12/1/2023 +0.05 / +0.19% 25.95 25.95 25.55 25.90 25.83 24.70 15,800
11/30/2023 -0.15 / -0.58% 25.95 26.00 25.65 25.85 25.84 24.66 21,100
11/29/2023 +0.65 / +2.56% 25.30 26.50 25.00 26.00 25.79 24.80 81,400
11/28/2023 +0.15 / +0.60% 25.50 25.50 25.15 25.35 25.27 24.18 8,200
11/27/2023 -0.25 / -0.98% 25.75 25.75 25.20 25.20 25.32 24.04 16,500
11/24/2023 -0.40 / -1.55% 25.10 25.80 25.10 25.45 25.25 24.28 36,400
11/23/2023 +0.05 / +0.19% 25.40 26.05 25.40 25.85 25.67 24.66 19,400
11/22/2023 0.00 / 0.00% 26.05 26.05 25.70 25.80 25.81 24.61 69,600
11/21/2023 -0.15 / -0.58% 25.90 26.30 25.50 25.80 25.61 24.61 70,500
11/20/2023 +0.10 / +0.39% 25.70 26.00 25.50 25.95 25.82 24.75 44,200
11/17/2023 -0.60 / -2.27% 26.45 26.45 25.85 25.85 26.00 24.66 44,900
11/16/2023 +0.20 / +0.76% 26.25 26.50 26.00 26.45 26.22 25.23 79,400
11/15/2023 -0.85 / -3.14% 27.10 27.10 26.10 26.25 26.47 25.04 101,700
11/14/2023 +0.40 / +1.50% 26.70 27.10 26.40 27.10 26.80 25.85 40,200
11/13/2023 +0.95 / +3.69% 25.75 27.55 25.75 26.70 26.49 25.47 366,400
11/10/2023 +0.10 / +0.39% 25.60 25.90 25.55 25.75 25.65 24.56 86,100
11/9/2023 -0.10 / -0.39% 25.70 26.10 25.60 25.65 25.86 24.47 82,200
11/8/2023 +0.15 / +0.59% 25.70 25.75 25.10 25.75 25.42 24.56 85,900
11/7/2023 +0.95 / +3.85% 24.50 25.70 24.50 25.60 25.09 24.42 165,100
11/6/2023 -0.05 / -0.20% 24.75 24.75 24.50 24.65 24.65 23.51 36,800
11/3/2023 -0.10 / -0.40% 24.80 25.10 24.70 24.70 24.78 23.56 67,200
11/2/2023 +0.20 / +0.81% 24.90 25.00 24.50 24.80 24.66 23.66 40,200
11/1/2023 +0.15 / +0.61% 24.70 24.70 24.30 24.60 24.43 23.46 23,500
10/31/2023 +0.05 / +0.20% 24.90 24.90 24.40 24.45 24.59 23.32 73,400
10/30/2023 +0.60 / +2.52% 23.80 24.90 23.80 24.40 24.53 23.27 127,500
10/27/2023 -0.05 / -0.21% 23.85 24.00 23.50 23.80 23.76 22.70 11,000
10/26/2023 -0.55 / -2.25% 24.40 24.40 22.70 23.85 23.35 22.75 39,200
10/25/2023 +0.10 / +0.41% 24.50 24.65 23.80 24.40 24.24 23.27 43,300
10/24/2023 +0.15 / +0.62% 24.40 24.60 24.10 24.30 24.23 23.18 11,100
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  14,100 25.80 0.00%
AIC  4,200 12.90 -0.77%
BHI  0 11.00 0.00%
BLI  1,400 9.80 -1.01%
BMI  14,200 20.85 0.00%
MIG  173,900 18.50 -0.54%
PGI  0 22.70 0.00%
PTI  0 31.30 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.