Tuesday, December 3, 2024 3:33:51 PM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.90 +0.05/+0.14%
3:05:01 PM
Closing price on 11/3/2023
24.70 -0.10/-0.40%
Open 24.80
High 25.10
Low 24.70
Volume 67,200
Split-adjusted Price 23.56

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 -0.10 / -0.40% 24.80 25.10 24.70 24.70 24.78 23.56 67,200
11/2/2023 +0.20 / +0.81% 24.90 25.00 24.50 24.80 24.66 23.66 40,200
11/1/2023 +0.15 / +0.61% 24.70 24.70 24.30 24.60 24.43 23.46 23,500
10/31/2023 +0.05 / +0.20% 24.90 24.90 24.40 24.45 24.59 23.32 73,400
10/30/2023 +0.60 / +2.52% 23.80 24.90 23.80 24.40 24.53 23.27 127,500
10/27/2023 -0.05 / -0.21% 23.85 24.00 23.50 23.80 23.76 22.70 11,000
10/26/2023 -0.55 / -2.25% 24.40 24.40 22.70 23.85 23.35 22.75 39,200
10/25/2023 +0.10 / +0.41% 24.50 24.65 23.80 24.40 24.24 23.27 43,300
10/24/2023 +0.15 / +0.62% 24.40 24.60 24.10 24.30 24.23 23.18 11,100
10/23/2023 +0.60 / +2.55% 23.95 24.30 23.70 24.15 23.99 23.04 8,200
10/20/2023 -0.05 / -0.21% 24.10 24.10 23.40 23.55 23.61 22.46 21,900
10/19/2023 -0.20 / -0.84% 24.15 24.15 23.55 23.60 23.75 22.51 47,200
10/18/2023 -0.35 / -1.45% 24.30 24.85 23.80 23.80 24.22 22.70 90,800
10/17/2023 -0.65 / -2.62% 25.00 25.25 24.15 24.15 24.77 23.04 110,300
10/16/2023 -0.40 / -1.59% 25.25 25.30 24.80 24.80 25.08 23.66 26,000
10/13/2023 0.00 / 0.00% 25.40 25.40 24.80 25.20 24.95 24.04 62,400
10/12/2023 +0.25 / +1.00% 25.05 25.30 24.95 25.20 25.10 24.04 50,600
10/11/2023 -0.05 / -0.20% 25.10 25.65 24.70 24.95 24.98 23.80 293,200
10/10/2023 -0.40 / -1.57% 25.40 25.80 24.90 25.00 25.26 23.85 25,100
10/9/2023 -1.30 / -4.87% 26.10 26.65 24.85 25.40 24.90 24.23 902,200
10/6/2023 +0.20 / +0.75% 26.10 26.80 25.85 26.70 26.43 25.47 206,200
10/5/2023 +1.15 / +4.54% 25.05 26.80 25.05 26.50 25.74 25.28 101,900
10/4/2023 +0.30 / +1.20% 24.50 25.35 24.50 25.35 25.14 24.18 75,600
10/3/2023 +0.05 / +0.20% 25.15 25.15 24.20 25.05 24.95 23.89 88,900
10/2/2023 0.00 / 0.00% 24.80 25.25 24.80 25.00 25.02 23.85 15,000
9/29/2023 -0.20 / -0.79% 25.20 25.30 24.95 25.00 25.11 23.85 35,600
9/28/2023 +0.20 / +0.80% 25.00 25.40 24.85 25.20 25.02 24.04 326,900
9/27/2023 -0.45 / -1.77% 24.40 25.45 24.40 25.00 24.82 23.85 114,700
9/26/2023 +0.15 / +0.59% 25.25 25.60 25.10 25.45 25.30 24.28 44,600
9/25/2023 -0.90 / -3.44% 25.50 26.20 25.20 25.30 25.50 24.13 189,300
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  76,200 26.00 0.78%
AIC  4,300 12.90 -0.77%
BHI  0 11.00 0.00%
BLI  36,200 9.90 0.00%
BMI  418,800 21.50 3.12%
MIG  1,444,400 19.30 3.76%
PGI  0 22.70 0.00%
PTI  3,400 31.80 1.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.