Friday, October 4, 2024 7:02:37 AM - Markets open
VN-INDEX 1,278.10 -9.74/-0.76%
HNX-INDEX 233.35 -1.70/-0.72%
UPCOM-INDEX 92.68 -0.60/-0.64%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
31.40 -0.60/-1.88%
3:05:04 PM
Closing price on 12/26/2023
25.45 +0.10/+0.39%
Open 25.45
High 25.50
Low 25.30
Volume 12,200
Split-adjusted Price 24.28

Create Alert at: 29 33 35 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2023 +0.10 / +0.39% 25.45 25.50 25.30 25.45 25.45 24.28 12,200
12/25/2023 +0.15 / +0.60% 25.20 25.60 25.20 25.35 25.38 24.18 27,100
12/22/2023 +0.05 / +0.20% 25.25 25.40 25.15 25.20 25.28 24.04 18,100
12/21/2023 -0.05 / -0.20% 25.20 25.20 25.00 25.15 25.04 23.99 10,400
12/20/2023 0.00 / 0.00% 25.20 25.55 24.90 25.20 24.99 24.04 39,400
12/19/2023 0.00 / 0.00% 25.20 25.35 25.05 25.20 25.23 24.04 31,100
12/18/2023 0.00 / 0.00% 25.60 25.60 25.20 25.20 25.28 24.04 44,000
12/15/2023 -0.35 / -1.37% 25.45 25.50 25.20 25.20 25.36 24.04 6,800
12/14/2023 +0.15 / +0.59% 25.60 25.60 25.35 25.55 25.52 24.37 10,600
12/13/2023 0.00 / 0.00% 25.40 25.60 25.35 25.40 25.42 24.23 11,400
12/12/2023 -0.10 / -0.39% 25.90 25.90 25.35 25.40 25.44 24.23 11,900
12/11/2023 +0.15 / +0.59% 25.65 25.65 25.35 25.50 25.55 24.32 34,800
12/8/2023 -0.25 / -0.98% 25.30 25.80 25.20 25.35 25.46 24.18 45,300
12/7/2023 -0.05 / -0.19% 25.65 25.65 25.20 25.60 25.32 24.42 35,900
12/6/2023 -0.15 / -0.58% 25.80 25.80 25.20 25.65 25.37 24.47 123,000
12/5/2023 -0.05 / -0.19% 25.25 25.85 25.00 25.80 25.54 24.61 23,200
12/4/2023 -0.05 / -0.19% 25.70 25.90 24.10 25.85 24.93 24.66 101,000
12/1/2023 +0.05 / +0.19% 25.95 25.95 25.55 25.90 25.83 24.70 15,800
11/30/2023 -0.15 / -0.58% 25.95 26.00 25.65 25.85 25.84 24.66 21,100
11/29/2023 +0.65 / +2.56% 25.30 26.50 25.00 26.00 25.79 24.80 81,400
11/28/2023 +0.15 / +0.60% 25.50 25.50 25.15 25.35 25.27 24.18 8,200
11/27/2023 -0.25 / -0.98% 25.75 25.75 25.20 25.20 25.32 24.04 16,500
11/24/2023 -0.40 / -1.55% 25.10 25.80 25.10 25.45 25.25 24.28 36,400
11/23/2023 +0.05 / +0.19% 25.40 26.05 25.40 25.85 25.67 24.66 19,400
11/22/2023 0.00 / 0.00% 26.05 26.05 25.70 25.80 25.81 24.61 69,600
11/21/2023 -0.15 / -0.58% 25.90 26.30 25.50 25.80 25.61 24.61 70,500
11/20/2023 +0.10 / +0.39% 25.70 26.00 25.50 25.95 25.82 24.75 44,200
11/17/2023 -0.60 / -2.27% 26.45 26.45 25.85 25.85 26.00 24.66 44,900
11/16/2023 +0.20 / +0.76% 26.25 26.50 26.00 26.45 26.22 25.23 79,400
11/15/2023 -0.85 / -3.14% 27.10 27.10 26.10 26.25 26.47 25.04 101,700
BIC News
16/09 BIC: Change in personnel
16/09 BIC: Resolution on the EGM 2024
12/09 BIC: Establishment of new branches
26/08 BIC: Supplement the materials of AGM 2023 via the website
05/08 BIC: The record date for the EGM
Related Companies
Volume Price Change
ABI  33,100 24.40 0.41%
AIC  1,000 12.00 0.00%
BHI  500 12.00 0.00%
BLI  16,800 9.50 0.00%
BMI  98,100 21.30 0.24%
MIG  491,500 16.95 0.89%
PGI  300 23.30 -0.43%
PTI  16,200 33.00 6.80%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,278.10 -9.74/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.