|
Closing price on 1/3/2024
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.55 |
| Volume |
43,600 |
| Split-adjusted Price |
24.61 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.55
|
25.80
|
25.70
|
24.61
|
43,600
|
|
|
1/2/2024
|
+0.55 / +2.18%
|
25.40
|
25.80
|
25.30
|
25.80
|
25.47
|
24.61
|
43,600
|
|
|
12/29/2023
|
-0.10 / -0.39%
|
25.35
|
25.55
|
25.20
|
25.25
|
25.28
|
24.08
|
36,600
|
|
|
12/28/2023
|
-0.10 / -0.39%
|
25.45
|
25.45
|
25.30
|
25.35
|
25.36
|
24.18
|
40,300
|
|
|
12/27/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.25
|
25.45
|
25.44
|
24.28
|
17,200
|
|
|
12/26/2023
|
+0.10 / +0.39%
|
25.45
|
25.50
|
25.30
|
25.45
|
25.45
|
24.28
|
12,200
|
|
|
12/25/2023
|
+0.15 / +0.60%
|
25.20
|
25.60
|
25.20
|
25.35
|
25.38
|
24.18
|
27,100
|
|
|
12/22/2023
|
+0.05 / +0.20%
|
25.25
|
25.40
|
25.15
|
25.20
|
25.28
|
24.04
|
18,100
|
|
|
12/21/2023
|
-0.05 / -0.20%
|
25.20
|
25.20
|
25.00
|
25.15
|
25.04
|
23.99
|
10,400
|
|
|
12/20/2023
|
0.00 / 0.00%
|
25.20
|
25.55
|
24.90
|
25.20
|
24.99
|
24.04
|
39,400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
25.20
|
25.35
|
25.05
|
25.20
|
25.23
|
24.04
|
31,100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.20
|
25.20
|
25.28
|
24.04
|
44,000
|
|
|
12/15/2023
|
-0.35 / -1.37%
|
25.45
|
25.50
|
25.20
|
25.20
|
25.36
|
24.04
|
6,800
|
|
|
12/14/2023
|
+0.15 / +0.59%
|
25.60
|
25.60
|
25.35
|
25.55
|
25.52
|
24.37
|
10,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
25.40
|
25.60
|
25.35
|
25.40
|
25.42
|
24.23
|
11,400
|
|
|
12/12/2023
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.35
|
25.40
|
25.44
|
24.23
|
11,900
|
|
|
12/11/2023
|
+0.15 / +0.59%
|
25.65
|
25.65
|
25.35
|
25.50
|
25.55
|
24.32
|
34,800
|
|
|
12/8/2023
|
-0.25 / -0.98%
|
25.30
|
25.80
|
25.20
|
25.35
|
25.46
|
24.18
|
45,300
|
|
|
12/7/2023
|
-0.05 / -0.19%
|
25.65
|
25.65
|
25.20
|
25.60
|
25.32
|
24.42
|
35,900
|
|
|
12/6/2023
|
-0.15 / -0.58%
|
25.80
|
25.80
|
25.20
|
25.65
|
25.37
|
24.47
|
123,000
|
|
|
12/5/2023
|
-0.05 / -0.19%
|
25.25
|
25.85
|
25.00
|
25.80
|
25.54
|
24.61
|
23,200
|
|
|
12/4/2023
|
-0.05 / -0.19%
|
25.70
|
25.90
|
24.10
|
25.85
|
24.93
|
24.66
|
101,000
|
|
|
12/1/2023
|
+0.05 / +0.19%
|
25.95
|
25.95
|
25.55
|
25.90
|
25.83
|
24.70
|
15,800
|
|
|
11/30/2023
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.65
|
25.85
|
25.84
|
24.66
|
21,100
|
|
|
11/29/2023
|
+0.65 / +2.56%
|
25.30
|
26.50
|
25.00
|
26.00
|
25.79
|
24.80
|
81,400
|
|
|
11/28/2023
|
+0.15 / +0.60%
|
25.50
|
25.50
|
25.15
|
25.35
|
25.27
|
24.18
|
8,200
|
|
|
11/27/2023
|
-0.25 / -0.98%
|
25.75
|
25.75
|
25.20
|
25.20
|
25.32
|
24.04
|
16,500
|
|
|
11/24/2023
|
-0.40 / -1.55%
|
25.10
|
25.80
|
25.10
|
25.45
|
25.25
|
24.28
|
36,400
|
|
|
11/23/2023
|
+0.05 / +0.19%
|
25.40
|
26.05
|
25.40
|
25.85
|
25.67
|
24.66
|
19,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
26.05
|
26.05
|
25.70
|
25.80
|
25.81
|
24.61
|
69,600
|
|
|