Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
12/28/2023	0.00 / 0.00%	40.20	40.35	40.00	40.00	40.28	40.00	1,400
12/27/2023	-0.45 / -1.11%	40.45	40.45	40.00	40.00	40.02	40.00	2,200
12/26/2023	+0.45 / +1.13%	40.70	40.70	40.00	40.45	40.47	40.45	1,800
12/25/2023	+1.30 / +3.36%	40.00	40.00	39.00	40.00	39.89	40.00	8,100
12/22/2023	+0.20 / +0.52%	39.80	40.00	38.70	38.70	39.50	38.70	3,500
12/21/2023	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.42	38.50	2,200
12/20/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,900
12/19/2023	0.00 / 0.00%	39.00	39.00	38.95	39.00	39.00	39.00	1,200
12/18/2023	+0.10 / +0.26%	38.90	39.00	38.85	39.00	38.98	39.00	1,000
12/15/2023	+0.05 / +0.13%	38.85	38.90	38.85	38.90	38.86	38.90	400
12/14/2023	-0.05 / -0.13%	39.00	39.85	38.85	38.85	39.15	38.85	1,300
12/13/2023	-0.10 / -0.26%	39.00	40.00	38.90	38.90	39.37	38.90	9,500
12/12/2023	-1.00 / -2.50%	39.50	39.50	38.20	39.00	38.82	39.00	6,900
12/11/2023	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.87	40.00	3,000
12/8/2023	-0.10 / -0.25%	39.90	40.00	39.80	39.80	39.84	39.80	3,800
12/7/2023	-1.60 / -3.86%	40.50	40.50	39.90	39.90	39.95	39.90	17,900
12/6/2023	+2.30 / +5.87%	39.50	41.50	39.50	41.50	40.17	41.50	900
12/5/2023	-1.30 / -3.21%	40.50	40.50	39.20	39.20	40.12	39.20	6,500
12/4/2023	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.76	40.50	1,700
12/1/2023	+1.75 / +4.35%	40.00	42.40	40.00	42.00	40.76	42.00	1,100
11/30/2023	-0.95 / -2.31%	40.95	41.20	40.25	40.25	40.95	40.25	2,500
11/29/2023	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.88	41.20	4,300
11/28/2023	-0.05 / -0.12%	40.00	40.05	40.00	40.00	40.02	40.00	1,500
11/27/2023	-0.65 / -1.60%	39.00	40.50	39.00	40.05	39.90	40.05	800
11/24/2023	-0.30 / -0.73%	41.00	41.00	40.05	40.70	40.53	40.70	2,100
11/23/2023	-0.05 / -0.12%	41.05	41.05	41.00	41.00	41.03	41.00	200
11/22/2023	-1.45 / -3.41%	42.50	42.50	40.50	41.05	41.57	41.05	2,200
11/21/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/20/2023	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.64	42.50	700

<<Previous 30 days Next 30 days>>

BHN News

02/05	BHN: Decision on tax penalty
19/04	BHN: BHN signs Auditing Contract
08/04	BHN: Document of AGM 2024 via the website
14/03	BHN: Record date for Annual General Meeting 2024
08/03	BHN: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BBM	0	11.20	0.00%
BHK	0	19.50	0.00%
BHP	0	7.10	0.00%
BQB	10,800	2.80	-6.67%
BSD	0	8.30	0.00%
BSH	0	18.50	0.00%
BSL	100	10.20	3.03%
BSP	0	10.60	0.00%
BSQ	15,100	18.80	0.00%