Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.42	38.50	2,200
12/20/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,900
12/19/2023	0.00 / 0.00%	39.00	39.00	38.95	39.00	39.00	39.00	1,200
12/18/2023	+0.10 / +0.26%	38.90	39.00	38.85	39.00	38.98	39.00	1,000
12/15/2023	+0.05 / +0.13%	38.85	38.90	38.85	38.90	38.86	38.90	400
12/14/2023	-0.05 / -0.13%	39.00	39.85	38.85	38.85	39.15	38.85	1,300
12/13/2023	-0.10 / -0.26%	39.00	40.00	38.90	38.90	39.37	38.90	9,500
12/12/2023	-1.00 / -2.50%	39.50	39.50	38.20	39.00	38.82	39.00	6,900
12/11/2023	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.87	40.00	3,000
12/8/2023	-0.10 / -0.25%	39.90	40.00	39.80	39.80	39.84	39.80	3,800
12/7/2023	-1.60 / -3.86%	40.50	40.50	39.90	39.90	39.95	39.90	17,900
12/6/2023	+2.30 / +5.87%	39.50	41.50	39.50	41.50	40.17	41.50	900
12/5/2023	-1.30 / -3.21%	40.50	40.50	39.20	39.20	40.12	39.20	6,500
12/4/2023	-1.50 / -3.57%	42.00	42.00	40.50	40.50	40.76	40.50	1,700
12/1/2023	+1.75 / +4.35%	40.00	42.40	40.00	42.00	40.76	42.00	1,100
11/30/2023	-0.95 / -2.31%	40.95	41.20	40.25	40.25	40.95	40.25	2,500
11/29/2023	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.88	41.20	4,300
11/28/2023	-0.05 / -0.12%	40.00	40.05	40.00	40.00	40.02	40.00	1,500
11/27/2023	-0.65 / -1.60%	39.00	40.50	39.00	40.05	39.90	40.05	800
11/24/2023	-0.30 / -0.73%	41.00	41.00	40.05	40.70	40.53	40.70	2,100
11/23/2023	-0.05 / -0.12%	41.05	41.05	41.00	41.00	41.03	41.00	200
11/22/2023	-1.45 / -3.41%	42.50	42.50	40.50	41.05	41.57	41.05	2,200
11/21/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/20/2023	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.64	42.50	700
11/17/2023	+0.60 / +1.47%	41.50	41.50	41.05	41.50	41.22	41.50	3,100
11/16/2023	-0.50 / -1.17%	42.60	42.80	42.10	42.10	42.70	40.90	1,300
11/15/2023	-0.30 / -0.70%	42.90	42.90	42.50	42.60	42.67	41.39	3,300
11/14/2023	+1.70 / +4.13%	42.00	42.90	42.00	42.90	42.50	41.68	9,100
11/13/2023	-1.00 / -2.37%	42.20	42.20	41.20	41.20	41.63	40.03	12,100
11/10/2023	-0.10 / -0.24%	42.30	42.50	42.00	42.20	42.12	41.00	6,300

<<Previous 30 days Next 30 days>>

BHN News

02/05	BHN: Decision on tax penalty
19/04	BHN: BHN signs Auditing Contract
08/04	BHN: Document of AGM 2024 via the website
14/03	BHN: Record date for Annual General Meeting 2024
08/03	BHN: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BBM	0	10.70	0.00%
BHK	0	19.50	0.00%
BHP	0	7.00	0.00%
BQB	1,400	3.50	2.94%
BSD	100	20.00	6.38%
BSH	0	20.00	0.00%
BSL	0	10.10	0.00%
BSP	100	11.90	11.21%
BSQ	3,600	19.70	0.00%