|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
30.00
|
49
|
15,493
|
15
|
14,173
|
1,320
|
3,100
|
91,880
|
|
|
4/15/2026
|
30.00
|
56
|
20,733
|
20
|
11,667
|
9,066
|
1,900
|
56,530
|
|
|
4/14/2026
|
30.00
|
27
|
15,906
|
21
|
14,081
|
1,825
|
6,200
|
186,000
|
|
|
4/13/2026
|
30.00
|
53
|
11,608
|
22
|
14,120
|
-2,512
|
4,000
|
119,710
|
|
|
4/10/2026
|
29.80
|
39
|
12,613
|
24
|
18,106
|
-5,493
|
5,600
|
167,555
|
|
|
4/9/2026
|
29.95
|
45
|
15,804
|
28
|
16,382
|
-578
|
4,300
|
128,420
|
|
|
4/8/2026
|
29.90
|
36
|
17,690
|
36
|
12,959
|
4,731
|
4,900
|
146,705
|
|
|
4/7/2026
|
29.85
|
30
|
10,312
|
22
|
22,734
|
-12,422
|
1,300
|
37,860
|
|
|
4/6/2026
|
29.25
|
50
|
11,470
|
18
|
3,481
|
7,989
|
600
|
17,505
|
|
|
4/3/2026
|
29.50
|
55
|
25,117
|
41
|
17,294
|
7,823
|
8,200
|
243,620
|
|
|
4/2/2026
|
29.50
|
47
|
10,006
|
35
|
16,799
|
-6,793
|
4,600
|
136,835
|
|
|
4/1/2026
|
29.50
|
76
|
22,919
|
30
|
22,701
|
218
|
7,100
|
209,755
|
|
|
3/31/2026
|
29.50
|
41
|
12,861
|
27
|
24,911
|
-12,050
|
3,500
|
103,635
|
|
|
3/30/2026
|
30.40
|
44
|
17,380
|
23
|
19,122
|
-1,742
|
4,100
|
121,580
|
|
|
3/27/2026
|
30.50
|
29
|
7,071
|
22
|
9,257
|
-2,186
|
1,800
|
54,855
|
|
|
3/26/2026
|
30.50
|
32
|
8,579
|
21
|
9,696
|
-1,117
|
300
|
9,060
|
|
|
3/25/2026
|
30.50
|
64
|
17,563
|
31
|
16,109
|
1,454
|
3,200
|
96,860
|
|
|
3/24/2026
|
30.40
|
30
|
10,072
|
14
|
7,401
|
2,671
|
1,100
|
32,980
|
|
|
3/23/2026
|
30.30
|
39
|
10,008
|
39
|
14,219
|
-4,211
|
2,300
|
69,310
|
|
|
3/20/2026
|
30.65
|
27
|
6,909
|
28
|
14,605
|
-7,696
|
1,400
|
41,890
|
|
|
Page 1 of 2 Next>
|
|
|