|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.85
+1.55/+4.27%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2025
|
37.85
|
31
|
5,974
|
28
|
7,621
|
-1,647
|
1,200
|
44,365
|
|
|
6/11/2025
|
36.30
|
18
|
3,672
|
13
|
4,922
|
-1,250
|
400
|
14,520
|
|
|
6/10/2025
|
36.10
|
24
|
4,602
|
5
|
6,001
|
-1,399
|
0
|
0
|
|
|
6/9/2025
|
36.10
|
30
|
6,096
|
18
|
5,467
|
629
|
1,900
|
68,770
|
|
|
6/6/2025
|
37.25
|
30
|
9,706
|
19
|
9,101
|
605
|
1,500
|
56,235
|
|
|
6/5/2025
|
37.50
|
37
|
11,532
|
18
|
6,625
|
4,907
|
3,300
|
122,730
|
|
|
6/4/2025
|
36.10
|
45
|
12,786
|
13
|
8,430
|
4,356
|
2,500
|
90,150
|
|
|
6/3/2025
|
36.00
|
50
|
22,731
|
13
|
10,202
|
12,529
|
1,800
|
64,665
|
|
|
6/2/2025
|
37.40
|
9
|
20,133
|
12
|
11,111
|
9,022
|
0
|
0
|
|
|
5/30/2025
|
37.40
|
23
|
5,213
|
13
|
6,041
|
-828
|
2,900
|
107,760
|
|
|
5/29/2025
|
37.20
|
11
|
1,810
|
13
|
4,632
|
-2,822
|
200
|
7,450
|
|
|
5/28/2025
|
36.90
|
24
|
4,399
|
15
|
9,948
|
-5,549
|
200
|
7,380
|
|
|
5/27/2025
|
36.90
|
17
|
4,848
|
10
|
6,021
|
-1,173
|
300
|
11,070
|
|
|
5/26/2025
|
36.90
|
36
|
8,793
|
15
|
9,351
|
-558
|
3,500
|
127,870
|
|
|
5/23/2025
|
36.80
|
27
|
8,070
|
15
|
10,002
|
-1,932
|
1,700
|
62,175
|
|
|
5/22/2025
|
37.30
|
12
|
4,152
|
20
|
17,610
|
-13,458
|
3,000
|
111,900
|
|
|
5/21/2025
|
37.30
|
11
|
3,756
|
13
|
9,811
|
-6,055
|
0
|
0
|
|
|
5/20/2025
|
37.30
|
22
|
6,698
|
19
|
12,550
|
-5,852
|
3,200
|
116,750
|
|
|
5/19/2025
|
36.10
|
46
|
11,891
|
18
|
13,211
|
-1,320
|
900
|
32,490
|
|
|
5/16/2025
|
36.10
|
56
|
36,327
|
30
|
17,912
|
18,415
|
3,300
|
118,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|