|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
30.40
|
54
|
13,232
|
17
|
12,822
|
410
|
4,100
|
124,470
|
|
|
10/28/2025
|
30.40
|
38
|
9,740
|
15
|
4,925
|
4,815
|
500
|
15,200
|
|
|
10/27/2025
|
30.20
|
52
|
9,646
|
21
|
10,923
|
-1,277
|
2,600
|
79,290
|
|
|
10/24/2025
|
30.80
|
50
|
10,467
|
26
|
18,925
|
-8,458
|
3,900
|
119,185
|
|
|
10/23/2025
|
30.50
|
47
|
10,224
|
12
|
9,221
|
1,003
|
3,500
|
106,755
|
|
|
10/22/2025
|
30.50
|
50
|
10,242
|
18
|
19,512
|
-9,270
|
4,400
|
134,360
|
|
|
10/21/2025
|
30.90
|
37
|
5,616
|
18
|
21,057
|
-15,441
|
1,700
|
52,530
|
|
|
10/20/2025
|
31.00
|
31
|
4,183
|
13
|
13,601
|
-9,418
|
700
|
21,830
|
|
|
10/17/2025
|
31.50
|
62
|
11,974
|
35
|
15,320
|
-3,346
|
3,300
|
103,020
|
|
|
10/16/2025
|
31.70
|
39
|
8,768
|
14
|
10,693
|
-1,925
|
800
|
25,360
|
|
|
10/15/2025
|
31.70
|
41
|
10,010
|
18
|
9,519
|
491
|
400
|
12,690
|
|
|
10/14/2025
|
32.00
|
66
|
17,559
|
20
|
13,401
|
4,158
|
2,900
|
92,205
|
|
|
10/13/2025
|
32.00
|
59
|
10,605
|
22
|
16,402
|
-5,797
|
2,900
|
92,880
|
|
|
10/10/2025
|
32.00
|
45
|
12,659
|
31
|
31,913
|
-19,254
|
2,700
|
87,900
|
|
|
10/9/2025
|
32.90
|
68
|
68,408
|
51
|
81,113
|
-12,705
|
44,400
|
1,419,295
|
|
|
10/8/2025
|
33.45
|
62
|
27,699
|
31
|
37,602
|
-9,903
|
15,600
|
500,950
|
|
|
10/7/2025
|
32.50
|
44
|
20,178
|
17
|
25,306
|
-5,128
|
9,700
|
314,920
|
|
|
10/6/2025
|
32.50
|
43
|
20,675
|
10
|
20,300
|
375
|
6,900
|
223,795
|
|
|
10/3/2025
|
32.50
|
44
|
10,663
|
5
|
8,201
|
2,462
|
5,000
|
162,500
|
|
|
10/2/2025
|
32.50
|
40
|
9,295
|
14
|
11,809
|
-2,514
|
3,000
|
97,500
|
|
|
Page 1 of 2 Next>
|
|
|