|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
36.10
+0.10/+0.28%
2:45:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
36.10
|
34
|
19,689
|
19
|
3,167
|
16,522
|
100
|
3,610
|
|
|
7/17/2025
|
36.00
|
33
|
12,319
|
13
|
5,822
|
6,497
|
600
|
21,670
|
|
|
7/16/2025
|
36.80
|
37
|
9,508
|
15
|
3,468
|
6,040
|
700
|
25,610
|
|
|
7/15/2025
|
36.70
|
33
|
14,982
|
28
|
8,855
|
6,127
|
4,600
|
169,035
|
|
|
7/14/2025
|
36.70
|
26
|
6,806
|
16
|
5,919
|
887
|
800
|
29,315
|
|
|
7/11/2025
|
36.60
|
19
|
9,228
|
20
|
4,417
|
4,811
|
400
|
14,660
|
|
|
7/10/2025
|
36.70
|
46
|
13,018
|
25
|
4,337
|
8,681
|
1,100
|
40,040
|
|
|
7/9/2025
|
36.20
|
31
|
7,243
|
14
|
3,970
|
3,273
|
200
|
7,240
|
|
|
7/8/2025
|
36.10
|
27
|
8,655
|
17
|
4,120
|
4,535
|
300
|
10,930
|
|
|
7/7/2025
|
36.60
|
19
|
4,794
|
11
|
5,202
|
-408
|
100
|
3,660
|
|
|
7/4/2025
|
36.65
|
18
|
4,781
|
8
|
5,901
|
-1,120
|
300
|
10,995
|
|
|
7/3/2025
|
36.50
|
23
|
7,883
|
10
|
1,239
|
6,644
|
300
|
10,950
|
|
|
7/2/2025
|
36.30
|
18
|
7,266
|
7
|
4,101
|
3,165
|
0
|
0
|
|
|
7/1/2025
|
36.30
|
20
|
4,569
|
14
|
5,720
|
-1,151
|
800
|
29,530
|
|
|
6/30/2025
|
36.70
|
17
|
4,458
|
9
|
1,229
|
3,229
|
100
|
3,670
|
|
|
6/27/2025
|
36.65
|
28
|
6,992
|
17
|
11,049
|
-4,057
|
1,900
|
69,545
|
|
|
6/26/2025
|
36.65
|
18
|
3,736
|
13
|
10,499
|
-6,763
|
100
|
3,665
|
|
|
6/25/2025
|
36.70
|
18
|
7,759
|
17
|
11,092
|
-3,333
|
1,500
|
55,060
|
|
|
6/24/2025
|
36.75
|
33
|
10,734
|
17
|
12,771
|
-2,037
|
1,900
|
69,095
|
|
|
6/23/2025
|
36.75
|
17
|
3,537
|
21
|
10,895
|
-7,358
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|