|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
37.00
|
13
|
953
|
11
|
9,601
|
-8,648
|
300
|
11,090
|
|
|
5/8/2025
|
37.00
|
26
|
5,149
|
21
|
23,757
|
-18,608
|
3,200
|
116,200
|
|
|
5/7/2025
|
35.95
|
26
|
5,925
|
13
|
6,501
|
-576
|
100
|
3,595
|
|
|
5/6/2025
|
37.95
|
15
|
3,236
|
21
|
15,840
|
-12,604
|
700
|
26,475
|
|
|
5/5/2025
|
37.00
|
11
|
5,850
|
9
|
4,107
|
1,743
|
0
|
0
|
|
|
4/29/2025
|
37.00
|
20
|
3,658
|
13
|
11,204
|
-7,546
|
400
|
14,575
|
|
|
4/28/2025
|
36.25
|
22
|
10,031
|
10
|
5,006
|
5,025
|
1,700
|
61,775
|
|
|
4/25/2025
|
36.50
|
17
|
4,108
|
13
|
6,826
|
-2,718
|
600
|
21,800
|
|
|
4/24/2025
|
36.00
|
17
|
5,372
|
7
|
4,911
|
461
|
100
|
3,600
|
|
|
4/23/2025
|
36.00
|
33
|
10,022
|
7
|
5,900
|
4,122
|
1,500
|
54,000
|
|
|
4/22/2025
|
35.00
|
12
|
2,589
|
16
|
11,014
|
-8,425
|
1,700
|
59,500
|
|
|
4/21/2025
|
37.40
|
15
|
11,520
|
16
|
5,020
|
6,500
|
400
|
14,970
|
|
|
4/18/2025
|
37.50
|
22
|
7,863
|
15
|
12,020
|
-4,157
|
900
|
33,225
|
|
|
4/17/2025
|
37.50
|
13
|
1,616
|
22
|
11,123
|
-9,507
|
1,400
|
52,430
|
|
|
4/16/2025
|
37.45
|
28
|
9,253
|
9
|
1,811
|
7,442
|
1,200
|
43,470
|
|
|
4/15/2025
|
35.00
|
22
|
9,915
|
19
|
13,110
|
-3,195
|
500
|
17,480
|
|
|
4/14/2025
|
37.45
|
7
|
5,453
|
12
|
11,500
|
-6,047
|
0
|
0
|
|
|
4/11/2025
|
37.45
|
7
|
1,493
|
18
|
13,700
|
-12,207
|
0
|
0
|
|
|
4/10/2025
|
37.45
|
62
|
100,859
|
16
|
6,700
|
94,159
|
4,000
|
149,075
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|