Monday, July 7, 2025 1:14:47 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
36.65 +0.15/+0.41%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 36.65 18 4,781 8 5,901 -1,120 300 10,995
7/3/2025 36.50 23 7,883 10 1,239 6,644 300 10,950
7/2/2025 36.30 18 7,266 7 4,101 3,165 0 0
7/1/2025 36.30 20 4,569 14 5,720 -1,151 800 29,530
6/30/2025 36.70 17 4,458 9 1,229 3,229 100 3,670
6/27/2025 36.65 28 6,992 17 11,049 -4,057 1,900 69,545
6/26/2025 36.65 18 3,736 13 10,499 -6,763 100 3,665
6/25/2025 36.70 18 7,759 17 11,092 -3,333 1,500 55,060
6/24/2025 36.75 33 10,734 17 12,771 -2,037 1,900 69,095
6/23/2025 36.75 17 3,537 21 10,895 -7,358 0 0
6/20/2025 36.75 11 4,046 17 3,094 952 0 0
6/19/2025 36.75 18 4,236 23 33,357 -29,121 700 25,735
6/18/2025 36.20 31 11,217 23 9,346 1,871 1,100 39,910
6/17/2025 36.85 28 4,546 21 8,751 -4,205 900 33,200
6/16/2025 36.00 25 7,080 37 12,268 -5,188 2,600 94,310
6/13/2025 36.60 15 1,938 24 10,820 -8,882 400 14,685
6/12/2025 37.85 31 5,974 28 7,621 -1,647 1,200 44,365
6/11/2025 36.30 18 3,672 13 4,922 -1,250 400 14,520
6/10/2025 36.10 24 4,602 5 6,001 -1,399 0 0
6/9/2025 36.10 30 6,096 18 5,467 629 1,900 68,770
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.