|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.90
|
26
|
5,726
|
28
|
30,849
|
-25,123
|
3,800
|
121,505
|
|
|
1/22/2026
|
32.90
|
36
|
8,735
|
30
|
29,098
|
-20,363
|
2,900
|
95,295
|
|
|
1/21/2026
|
32.95
|
18
|
4,776
|
27
|
23,847
|
-19,071
|
200
|
6,590
|
|
|
1/20/2026
|
33.00
|
77
|
54,922
|
55
|
79,051
|
-24,129
|
40,900
|
1,349,540
|
|
|
1/19/2026
|
33.70
|
36
|
10,546
|
40
|
25,385
|
-14,839
|
5,200
|
174,330
|
|
|
1/16/2026
|
33.95
|
49
|
31,615
|
57
|
52,050
|
-20,435
|
27,600
|
940,500
|
|
|
1/15/2026
|
34.00
|
80
|
54,294
|
75
|
76,832
|
-22,538
|
18,700
|
632,030
|
|
|
1/14/2026
|
33.50
|
69
|
29,279
|
57
|
19,814
|
9,465
|
11,500
|
383,370
|
|
|
1/13/2026
|
32.80
|
64
|
22,618
|
59
|
22,596
|
22
|
14,300
|
470,805
|
|
|
1/12/2026
|
32.20
|
30
|
11,331
|
28
|
14,323
|
-2,992
|
5,900
|
188,000
|
|
|
1/9/2026
|
31.60
|
47
|
12,174
|
37
|
14,312
|
-2,138
|
6,600
|
210,730
|
|
|
1/8/2026
|
31.55
|
62
|
44,279
|
31
|
11,938
|
32,341
|
3,800
|
120,135
|
|
|
1/7/2026
|
31.50
|
88
|
15,780
|
19
|
6,710
|
9,070
|
1,600
|
49,360
|
|
|
1/6/2026
|
31.55
|
24
|
4,439
|
22
|
9,732
|
-5,293
|
600
|
19,005
|
|
|
1/5/2026
|
31.95
|
67
|
15,114
|
18
|
10,517
|
4,597
|
3,800
|
117,575
|
|
|
12/31/2025
|
31.20
|
31
|
6,233
|
22
|
13,011
|
-6,778
|
1,300
|
40,940
|
|
|
12/30/2025
|
31.90
|
24
|
6,494
|
18
|
5,223
|
1,271
|
400
|
12,640
|
|
|
12/29/2025
|
31.10
|
25
|
5,336
|
22
|
2,997
|
2,339
|
300
|
9,330
|
|
|
12/26/2025
|
31.10
|
38
|
8,855
|
25
|
10,180
|
-1,325
|
1,300
|
40,425
|
|
|
12/25/2025
|
31.15
|
39
|
9,058
|
13
|
9,171
|
-113
|
800
|
24,885
|
|
|
Page 1 of 1
|
|
|