|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
34.20
-0.85/-2.43%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
34.20
|
302
|
154,275
|
45
|
142,501
|
11,774
|
113,300
|
3,879,265
|
|
|
8/8/2025
|
35.05
|
89
|
50,204
|
27
|
53,019
|
-2,815
|
20,800
|
729,140
|
|
|
8/7/2025
|
35.00
|
129
|
186,592
|
17
|
167,121
|
19,471
|
66,300
|
5,699,995
|
|
|
8/6/2025
|
36.00
|
38
|
13,080
|
13
|
11,459
|
1,621
|
1,100
|
39,600
|
|
|
8/5/2025
|
35.00
|
73
|
32,775
|
11
|
26,900
|
5,875
|
19,000
|
679,110
|
|
|
8/4/2025
|
36.10
|
53
|
16,053
|
15
|
13,241
|
2,812
|
4,000
|
144,530
|
|
|
8/1/2025
|
37.00
|
16
|
4,433
|
13
|
3,762
|
671
|
100
|
3,700
|
|
|
7/31/2025
|
37.00
|
17
|
6,504
|
10
|
2,802
|
3,702
|
900
|
33,300
|
|
|
7/30/2025
|
37.10
|
36
|
8,768
|
19
|
10,764
|
-1,996
|
1,700
|
61,050
|
|
|
7/29/2025
|
37.40
|
11
|
2,222
|
13
|
10,454
|
-8,232
|
0
|
0
|
|
|
7/28/2025
|
37.40
|
30
|
9,419
|
18
|
5,156
|
4,263
|
3,000
|
109,715
|
|
|
7/25/2025
|
36.50
|
26
|
12,213
|
9
|
3,723
|
8,490
|
300
|
10,950
|
|
|
7/24/2025
|
36.00
|
27
|
8,274
|
18
|
4,121
|
4,153
|
2,400
|
87,880
|
|
|
7/23/2025
|
36.70
|
22
|
6,159
|
12
|
4,921
|
1,238
|
700
|
25,690
|
|
|
7/22/2025
|
36.10
|
19
|
5,459
|
7
|
2,120
|
3,339
|
0
|
0
|
|
|
7/21/2025
|
36.10
|
23
|
4,535
|
15
|
5,102
|
-567
|
1,000
|
36,100
|
|
|
7/18/2025
|
36.10
|
34
|
19,689
|
19
|
3,167
|
16,522
|
100
|
3,610
|
|
|
7/17/2025
|
36.00
|
33
|
12,319
|
13
|
5,822
|
6,497
|
600
|
21,670
|
|
|
7/16/2025
|
36.80
|
37
|
9,508
|
15
|
3,468
|
6,040
|
700
|
25,610
|
|
|
7/15/2025
|
36.70
|
33
|
14,982
|
28
|
8,855
|
6,127
|
4,600
|
169,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|