|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.05
+0.55/+1.51%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
37.05
|
35
|
8,204
|
8
|
2,700
|
5,504
|
1,200
|
43,925
|
|
|
3/12/2025
|
36.50
|
37
|
13,987
|
7
|
2,407
|
11,580
|
0
|
0
|
|
|
3/11/2025
|
36.50
|
46
|
16,580
|
16
|
11,005
|
5,575
|
100
|
3,650
|
|
|
3/10/2025
|
38.60
|
32
|
9,389
|
19
|
4,594
|
4,795
|
100
|
3,860
|
|
|
3/7/2025
|
36.90
|
25
|
16,668
|
15
|
9,485
|
7,183
|
500
|
18,610
|
|
|
3/6/2025
|
37.70
|
20
|
7,816
|
9
|
8,402
|
-586
|
0
|
0
|
|
|
3/5/2025
|
37.70
|
34
|
15,967
|
27
|
9,870
|
6,097
|
1,400
|
53,680
|
|
|
3/4/2025
|
37.00
|
53
|
19,691
|
18
|
11,103
|
8,588
|
500
|
18,685
|
|
|
3/3/2025
|
38.10
|
38
|
12,690
|
19
|
6,901
|
5,789
|
1,400
|
53,550
|
|
|
2/28/2025
|
37.00
|
50
|
7,276
|
11
|
5,711
|
1,565
|
0
|
0
|
|
|
2/27/2025
|
37.00
|
65
|
11,744
|
8
|
2,611
|
9,133
|
400
|
14,710
|
|
|
2/26/2025
|
37.00
|
28
|
6,097
|
11
|
6,111
|
-14
|
0
|
0
|
|
|
2/25/2025
|
37.00
|
52
|
29,555
|
15
|
9,012
|
20,543
|
5,200
|
192,410
|
|
|
2/24/2025
|
37.00
|
32
|
16,950
|
11
|
9,511
|
7,439
|
1,000
|
37,000
|
|
|
2/21/2025
|
37.50
|
31
|
6,480
|
12
|
2,313
|
4,167
|
200
|
7,500
|
|
|
2/20/2025
|
37.20
|
28
|
14,841
|
22
|
10,313
|
4,528
|
600
|
22,515
|
|
|
2/19/2025
|
37.50
|
27
|
11,657
|
14
|
4,512
|
7,145
|
2,300
|
86,080
|
|
|
2/18/2025
|
37.00
|
29
|
13,960
|
15
|
6,114
|
7,846
|
200
|
7,400
|
|
|
2/17/2025
|
37.00
|
34
|
15,696
|
17
|
12,812
|
2,884
|
1,100
|
40,930
|
|
|
2/14/2025
|
37.50
|
26
|
15,436
|
14
|
8,619
|
6,817
|
100
|
3,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|