|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
31.95
|
20
|
4,209
|
14
|
8,315
|
-4,106
|
100
|
3,195
|
|
|
3/5/2026
|
31.50
|
60
|
26,928
|
22
|
10,044
|
16,884
|
2,000
|
61,860
|
|
|
3/4/2026
|
31.45
|
38
|
11,007
|
26
|
16,103
|
-5,096
|
1,900
|
59,315
|
|
|
3/3/2026
|
31.00
|
46
|
23,364
|
19
|
20,810
|
2,554
|
7,000
|
218,190
|
|
|
3/2/2026
|
31.50
|
41
|
15,696
|
16
|
16,541
|
-845
|
1,900
|
60,330
|
|
|
2/27/2026
|
32.00
|
35
|
22,259
|
25
|
7,048
|
15,211
|
1,900
|
60,800
|
|
|
2/26/2026
|
32.00
|
51
|
24,890
|
27
|
13,391
|
11,499
|
2,500
|
79,510
|
|
|
2/25/2026
|
31.70
|
47
|
13,579
|
20
|
7,712
|
5,867
|
1,200
|
37,995
|
|
|
2/24/2026
|
31.60
|
44
|
19,051
|
32
|
16,604
|
2,447
|
7,700
|
244,840
|
|
|
2/23/2026
|
32.60
|
41
|
31,678
|
40
|
15,605
|
16,073
|
7,600
|
243,135
|
|
|
2/13/2026
|
31.80
|
48
|
20,389
|
56
|
28,515
|
-8,126
|
8,700
|
283,970
|
|
|
2/12/2026
|
31.80
|
33
|
9,949
|
19
|
6,307
|
3,642
|
1,300
|
41,340
|
|
|
2/11/2026
|
31.80
|
43
|
17,458
|
42
|
15,016
|
2,442
|
7,900
|
252,500
|
|
|
2/10/2026
|
32.95
|
25
|
8,012
|
41
|
13,828
|
-5,816
|
600
|
19,775
|
|
|
2/9/2026
|
31.75
|
38
|
13,191
|
32
|
8,877
|
4,314
|
1,700
|
54,570
|
|
|
Page 1 of 1
|
|
|