|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
30.40
-0.05/-0.16%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
30.40
|
48
|
32,619
|
37
|
13,219
|
19,400
|
4,200
|
127,725
|
|
|
3/13/2026
|
30.45
|
50
|
12,887
|
28
|
9,109
|
3,778
|
700
|
21,260
|
|
|
3/12/2026
|
30.50
|
39
|
19,094
|
26
|
21,206
|
-2,112
|
13,200
|
401,715
|
|
|
3/11/2026
|
30.45
|
56
|
33,136
|
24
|
31,407
|
1,729
|
13,800
|
414,355
|
|
|
3/10/2026
|
29.80
|
64
|
54,814
|
30
|
74,500
|
-19,686
|
26,600
|
803,890
|
|
|
3/9/2026
|
29.75
|
54
|
17,810
|
38
|
68,530
|
-50,720
|
13,800
|
412,310
|
|
|
3/6/2026
|
31.95
|
20
|
4,209
|
14
|
8,315
|
-4,106
|
100
|
3,195
|
|
|
3/5/2026
|
31.50
|
60
|
26,928
|
22
|
10,044
|
16,884
|
2,000
|
61,860
|
|
|
3/4/2026
|
31.45
|
38
|
11,007
|
26
|
16,103
|
-5,096
|
1,900
|
59,315
|
|
|
3/3/2026
|
31.00
|
46
|
23,364
|
19
|
20,810
|
2,554
|
7,000
|
218,190
|
|
|
3/2/2026
|
31.50
|
41
|
15,696
|
16
|
16,541
|
-845
|
1,900
|
60,330
|
|
|
2/27/2026
|
32.00
|
35
|
22,259
|
25
|
7,048
|
15,211
|
1,900
|
60,800
|
|
|
2/26/2026
|
32.00
|
51
|
24,890
|
27
|
13,391
|
11,499
|
2,500
|
79,510
|
|
|
2/25/2026
|
31.70
|
47
|
13,579
|
20
|
7,712
|
5,867
|
1,200
|
37,995
|
|
|
2/24/2026
|
31.60
|
44
|
19,051
|
32
|
16,604
|
2,447
|
7,700
|
244,840
|
|
|
2/23/2026
|
32.60
|
41
|
31,678
|
40
|
15,605
|
16,073
|
7,600
|
243,135
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|