|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
31.80
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.80
|
48
|
20,389
|
56
|
28,515
|
-8,126
|
8,700
|
283,970
|
|
|
2/12/2026
|
31.80
|
33
|
9,949
|
19
|
6,307
|
3,642
|
1,300
|
41,340
|
|
|
2/11/2026
|
31.80
|
43
|
17,458
|
42
|
15,016
|
2,442
|
7,900
|
252,500
|
|
|
2/10/2026
|
32.95
|
25
|
8,012
|
41
|
13,828
|
-5,816
|
600
|
19,775
|
|
|
2/9/2026
|
31.75
|
38
|
13,191
|
32
|
8,877
|
4,314
|
1,700
|
54,570
|
|
|
2/6/2026
|
32.40
|
50
|
19,880
|
25
|
7,930
|
11,950
|
1,600
|
49,940
|
|
|
2/5/2026
|
32.00
|
31
|
11,615
|
34
|
13,163
|
-1,548
|
2,400
|
77,650
|
|
|
2/4/2026
|
32.50
|
39
|
21,455
|
38
|
15,337
|
6,118
|
1,700
|
56,005
|
|
|
2/3/2026
|
32.50
|
61
|
77,196
|
50
|
27,552
|
49,644
|
17,100
|
555,625
|
|
|
2/2/2026
|
32.50
|
62
|
40,211
|
93
|
68,044
|
-27,833
|
15,200
|
515,125
|
|
|
1/30/2026
|
32.90
|
35
|
47,395
|
44
|
18,103
|
29,292
|
8,800
|
288,485
|
|
|
1/29/2026
|
32.75
|
100
|
68,332
|
35
|
50,123
|
18,209
|
37,000
|
1,143,760
|
|
|
1/28/2026
|
32.80
|
32
|
9,629
|
36
|
20,552
|
-10,923
|
2,100
|
69,065
|
|
|
1/27/2026
|
32.95
|
32
|
7,210
|
23
|
13,411
|
-6,201
|
600
|
19,175
|
|
|
1/26/2026
|
31.80
|
42
|
8,062
|
22
|
8,862
|
-800
|
3,600
|
114,660
|
|
|
1/23/2026
|
31.90
|
26
|
5,726
|
28
|
30,849
|
-25,123
|
3,800
|
121,505
|
|
|
1/22/2026
|
32.90
|
36
|
8,735
|
30
|
29,098
|
-20,363
|
2,900
|
95,295
|
|
|
1/21/2026
|
32.95
|
18
|
4,776
|
27
|
23,847
|
-19,071
|
200
|
6,590
|
|
|
1/20/2026
|
33.00
|
77
|
54,922
|
55
|
79,051
|
-24,129
|
40,900
|
1,349,540
|
|
|
1/19/2026
|
33.70
|
36
|
10,546
|
40
|
25,385
|
-14,839
|
5,200
|
174,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|