|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
29.50
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
29.50
|
55
|
25,117
|
41
|
17,294
|
7,823
|
8,200
|
243,620
|
|
|
4/2/2026
|
29.50
|
47
|
10,006
|
35
|
16,799
|
-6,793
|
4,600
|
136,835
|
|
|
4/1/2026
|
29.50
|
76
|
22,919
|
30
|
22,701
|
218
|
7,100
|
209,755
|
|
|
3/31/2026
|
29.50
|
41
|
12,861
|
27
|
24,911
|
-12,050
|
3,500
|
103,635
|
|
|
3/30/2026
|
30.40
|
44
|
17,380
|
23
|
19,122
|
-1,742
|
4,100
|
121,580
|
|
|
3/27/2026
|
30.50
|
29
|
7,071
|
22
|
9,257
|
-2,186
|
1,800
|
54,855
|
|
|
3/26/2026
|
30.50
|
32
|
8,579
|
21
|
9,696
|
-1,117
|
300
|
9,060
|
|
|
3/25/2026
|
30.50
|
64
|
17,563
|
31
|
16,109
|
1,454
|
3,200
|
96,860
|
|
|
3/24/2026
|
30.40
|
30
|
10,072
|
14
|
7,401
|
2,671
|
1,100
|
32,980
|
|
|
3/23/2026
|
30.30
|
39
|
10,008
|
39
|
14,219
|
-4,211
|
2,300
|
69,310
|
|
|
3/20/2026
|
30.65
|
27
|
6,909
|
28
|
14,605
|
-7,696
|
1,400
|
41,890
|
|
|
3/19/2026
|
30.70
|
41
|
8,094
|
22
|
7,226
|
868
|
300
|
9,115
|
|
|
3/18/2026
|
30.60
|
56
|
63,696
|
48
|
39,375
|
24,321
|
25,400
|
777,020
|
|
|
3/17/2026
|
30.65
|
40
|
16,581
|
34
|
15,645
|
936
|
3,700
|
111,885
|
|
|
3/16/2026
|
30.40
|
48
|
32,619
|
37
|
13,219
|
19,400
|
4,200
|
127,725
|
|
|
3/13/2026
|
30.45
|
50
|
12,887
|
28
|
9,109
|
3,778
|
700
|
21,260
|
|
|
3/12/2026
|
30.50
|
39
|
19,094
|
26
|
21,206
|
-2,112
|
13,200
|
401,715
|
|
|
3/11/2026
|
30.45
|
56
|
33,136
|
24
|
31,407
|
1,729
|
13,800
|
414,355
|
|
|
3/10/2026
|
29.80
|
64
|
54,814
|
30
|
74,500
|
-19,686
|
26,600
|
803,890
|
|
|
3/9/2026
|
29.75
|
54
|
17,810
|
38
|
68,530
|
-50,720
|
13,800
|
412,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|