|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
34.00
-0.20/-0.58%
2:45:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
34.00
|
44
|
13,564
|
26
|
45,229
|
-31,665
|
1,600
|
54,515
|
|
|
9/17/2025
|
34.20
|
41
|
16,585
|
36
|
38,615
|
-22,030
|
400
|
13,755
|
|
|
9/16/2025
|
34.00
|
60
|
22,452
|
25
|
32,949
|
-10,497
|
5,100
|
172,840
|
|
|
9/15/2025
|
34.00
|
73
|
16,296
|
53
|
33,075
|
-16,779
|
6,300
|
217,350
|
|
|
9/12/2025
|
34.70
|
57
|
21,540
|
53
|
38,165
|
-16,625
|
8,400
|
288,800
|
|
|
9/11/2025
|
34.25
|
40
|
14,834
|
44
|
44,435
|
-29,601
|
1,600
|
54,755
|
|
|
9/10/2025
|
34.40
|
46
|
23,995
|
41
|
49,612
|
-25,617
|
9,600
|
329,275
|
|
|
9/9/2025
|
34.00
|
52
|
32,502
|
36
|
42,295
|
-9,793
|
9,200
|
311,265
|
|
|
9/8/2025
|
33.30
|
64
|
30,712
|
57
|
47,029
|
-16,317
|
12,900
|
431,295
|
|
|
9/5/2025
|
33.65
|
75
|
24,532
|
47
|
36,517
|
-11,985
|
7,200
|
242,560
|
|
|
9/4/2025
|
33.20
|
71
|
35,470
|
27
|
31,009
|
4,461
|
11,500
|
379,655
|
|
|
9/3/2025
|
33.10
|
50
|
19,913
|
30
|
21,246
|
-1,333
|
4,400
|
145,280
|
|
|
8/29/2025
|
33.00
|
75
|
20,298
|
32
|
19,544
|
754
|
2,100
|
69,305
|
|
|
8/28/2025
|
33.00
|
69
|
21,450
|
16
|
26,500
|
-5,050
|
8,000
|
263,810
|
|
|
8/27/2025
|
33.20
|
46
|
14,240
|
21
|
21,512
|
-7,272
|
3,000
|
99,545
|
|
|
8/26/2025
|
33.20
|
48
|
12,462
|
27
|
23,204
|
-10,742
|
2,400
|
79,680
|
|
|
8/25/2025
|
33.25
|
53
|
14,481
|
36
|
18,105
|
-3,624
|
1,400
|
46,120
|
|
|
8/22/2025
|
32.70
|
66
|
26,794
|
45
|
25,964
|
830
|
5,800
|
191,950
|
|
|
8/21/2025
|
33.50
|
89
|
26,960
|
43
|
25,704
|
1,256
|
5,400
|
178,245
|
|
|
8/20/2025
|
33.50
|
71
|
27,876
|
43
|
68,694
|
-40,818
|
12,100
|
405,585
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|