|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
39.00
0.00/0.00%
10:35:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
39.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
43,700
|
|
|
6/25/2024
|
39.00
|
28
|
12,122
|
22
|
12,900
|
-778
|
3,200
|
124,800
|
|
|
6/24/2024
|
39.00
|
27
|
8,622
|
20
|
13,800
|
-5,178
|
1,500
|
58,655
|
|
|
6/21/2024
|
39.00
|
30
|
12,103
|
27
|
17,310
|
-5,207
|
4,700
|
183,380
|
|
|
6/20/2024
|
39.45
|
41
|
11,434
|
36
|
20,426
|
-8,992
|
1,100
|
42,555
|
|
|
6/19/2024
|
38.90
|
32
|
11,735
|
37
|
26,000
|
-14,265
|
1,700
|
65,950
|
|
|
6/18/2024
|
38.40
|
51
|
9,885
|
32
|
22,100
|
-12,215
|
2,400
|
92,200
|
|
|
6/17/2024
|
39.10
|
29
|
5,930
|
25
|
17,610
|
-11,680
|
1,000
|
39,205
|
|
|
6/14/2024
|
39.80
|
66
|
20,563
|
28
|
27,810
|
-7,247
|
5,500
|
213,800
|
|
|
6/13/2024
|
39.80
|
36
|
23,958
|
40
|
29,664
|
-5,706
|
6,600
|
262,705
|
|
|
6/12/2024
|
39.80
|
57
|
24,587
|
45
|
26,743
|
-2,156
|
6,000
|
240,730
|
|
|
6/11/2024
|
39.15
|
47
|
17,448
|
31
|
16,631
|
817
|
7,200
|
284,130
|
|
|
6/10/2024
|
39.90
|
43
|
14,606
|
28
|
19,016
|
-4,410
|
5,400
|
216,105
|
|
|
6/7/2024
|
40.15
|
50
|
40,503
|
37
|
14,365
|
26,138
|
7,200
|
292,945
|
|
|
6/6/2024
|
41.05
|
101
|
73,893
|
64
|
23,537
|
50,356
|
12,400
|
513,875
|
|
|
6/5/2024
|
40.95
|
141
|
109,685
|
85
|
40,248
|
69,437
|
37,900
|
1,541,290
|
|
|
6/4/2024
|
38.30
|
24
|
8,847
|
23
|
7,415
|
1,432
|
1,600
|
61,250
|
|
|
6/3/2024
|
38.30
|
45
|
16,481
|
28
|
14,000
|
2,481
|
2,300
|
88,100
|
|
|
5/31/2024
|
38.20
|
20
|
3,519
|
23
|
9,300
|
-5,781
|
200
|
7,640
|
|
|
5/30/2024
|
38.20
|
49
|
12,297
|
44
|
18,008
|
-5,711
|
4,000
|
153,085
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|