Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.10 / +0.27%	37.40	37.40	37.30	37.30	37.31	37.30	1,400
5/29/2025	+0.30 / +0.81%	37.30	37.30	37.20	37.20	37.25	37.20	200
5/28/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	200
5/27/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	300
5/26/2025	+0.10 / +0.27%	36.90	36.90	36.50	36.90	36.53	36.90	3,500
5/23/2025	-0.50 / -1.34%	37.20	37.20	36.05	36.80	36.57	36.80	1,700
5/22/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	3,000
5/21/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
5/20/2025	+1.20 / +3.32%	36.20	37.30	36.00	37.30	36.48	37.30	3,200
5/19/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	900
5/16/2025	-2.45 / -6.36%	36.10	36.10	35.90	36.10	35.92	36.10	3,300
5/15/2025	+2.40 / +6.64%	38.55	38.55	38.55	38.55	38.55	38.55	100
5/14/2025	-0.05 / -0.14%	36.20	36.50	36.15	36.15	36.21	36.15	2,400
5/13/2025	-0.80 / -2.16%	36.90	36.90	36.05	36.20	36.20	36.20	10,200
5/12/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
5/9/2025	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.97	37.00	300
5/8/2025	+1.05 / +2.92%	36.00	37.00	36.00	37.00	36.31	37.00	3,200
5/7/2025	-2.00 / -5.27%	35.95	35.95	35.95	35.95	35.95	35.95	100
5/6/2025	+0.95 / +2.57%	37.00	38.00	37.00	37.95	37.82	37.95	700
5/5/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/29/2025	+0.75 / +2.07%	36.25	37.00	36.25	37.00	36.44	37.00	400
4/28/2025	-0.25 / -0.68%	36.00	36.45	36.00	36.25	36.34	36.25	1,700
4/25/2025	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.33	36.50	600
4/24/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
4/23/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,500
4/22/2025	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	35.00	1,700
4/21/2025	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.43	37.40	400
4/18/2025	0.00 / 0.00%	37.40	37.50	36.50	37.50	36.92	37.50	900
4/17/2025	+0.05 / +0.13%	37.45	37.50	37.40	37.50	37.45	37.50	1,400
4/16/2025	+2.45 / +7.00%	35.00	37.45	35.00	37.45	36.23	37.45	1,200

<<Previous 30 days

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025