Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	0.00 / 0.00%	30.50	30.50	29.40	29.50	29.54	29.50	7,100
3/31/2026	-0.90 / -2.96%	30.30	30.30	29.40	29.50	29.61	29.50	3,500
3/30/2026	-0.10 / -0.33%	30.50	30.50	29.55	30.40	29.65	30.40	4,100
3/27/2026	0.00 / 0.00%	30.50	30.50	30.15	30.50	30.48	30.50	1,800
3/26/2026	0.00 / 0.00%	30.50	30.50	29.60	30.50	30.20	30.50	300
3/25/2026	+0.10 / +0.33%	30.40	30.50	29.40	30.50	30.27	30.50	3,200
3/24/2026	+0.10 / +0.33%	30.00	30.40	29.90	30.40	29.98	30.40	1,100
3/23/2026	-0.35 / -1.14%	30.60	30.60	29.70	30.30	30.13	30.30	2,300
3/20/2026	-0.05 / -0.16%	29.80	30.65	29.80	30.65	29.92	30.65	1,400
3/19/2026	+0.10 / +0.33%	29.70	30.75	29.70	30.70	30.38	30.70	300
3/18/2026	-0.05 / -0.16%	30.55	31.20	29.70	30.60	30.59	30.60	25,400
3/17/2026	+0.25 / +0.82%	30.40	30.90	30.00	30.65	30.24	30.65	3,700
3/16/2026	-0.05 / -0.16%	30.40	30.80	30.35	30.40	30.41	30.40	4,200
3/13/2026	-0.05 / -0.16%	30.50	30.50	29.90	30.45	30.37	30.45	700
3/12/2026	+0.05 / +0.16%	30.30	30.50	30.00	30.50	30.43	30.50	13,200
3/11/2026	+0.65 / +2.18%	29.80	30.50	29.80	30.45	30.03	30.45	13,800
3/10/2026	+0.05 / +0.17%	29.75	30.90	29.35	29.80	30.22	29.80	26,600
3/9/2026	-2.20 / -6.89%	31.65	31.65	29.75	29.75	29.88	29.75	13,800
3/6/2026	+0.45 / +1.43%	31.95	31.95	31.95	31.95	31.95	31.95	100
3/5/2026	+0.05 / +0.16%	30.35	31.55	30.35	31.50	30.93	31.50	2,000
3/4/2026	+0.45 / +1.45%	31.45	31.50	31.00	31.45	31.22	31.45	1,900
3/3/2026	-0.50 / -1.59%	31.25	31.50	31.00	31.00	31.17	31.00	7,000
3/2/2026	-0.50 / -1.56%	31.50	31.90	31.50	31.50	31.75	31.50	1,900
2/27/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
2/26/2026	+0.30 / +0.95%	31.75	32.30	31.55	32.00	31.80	32.00	2,500
2/25/2026	+0.10 / +0.32%	31.65	31.70	31.65	31.70	31.66	31.70	1,200
2/24/2026	-1.00 / -3.07%	32.30	32.50	31.60	31.60	31.80	31.60	7,700
2/23/2026	+0.80 / +2.52%	31.80	33.35	31.80	32.60	31.99	32.60	7,600
2/13/2026	0.00 / 0.00%	32.50	34.00	31.80	31.80	32.64	31.80	8,700
2/12/2026	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	1,300

<<Previous 30 days

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	21.90	0.00%
BHK	0	14.00	0.00%
BHP	0	7.00	0.00%
BQB	2,100	4.00	-4.76%
BSD	0	23.00	0.00%
BSH	800	21.50	-1.83%
BSL	2,600	11.40	0.88%
BSP	200	11.00	0.00%