|
Closing price on 7/16/2025
|
|
| Open |
36.10 |
| High |
36.80 |
| Low |
36.10 |
| Volume |
600 |
| Split-adjusted Price |
36.80 |
There is no data on 7/17/2025. Display data on 7/16/2025 instead.
|
|
BHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.10 / +0.27%
|
36.10
|
36.80
|
36.10
|
36.80
|
36.55
|
36.80
|
600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
36.70
|
37.50
|
36.05
|
36.70
|
36.75
|
36.70
|
4,600
|
|
|
7/14/2025
|
+0.10 / +0.27%
|
36.60
|
36.70
|
36.60
|
36.70
|
36.64
|
36.70
|
800
|
|
|
7/11/2025
|
-0.10 / -0.27%
|
36.70
|
36.70
|
36.60
|
36.60
|
36.65
|
36.60
|
400
|
|
|
7/10/2025
|
+0.50 / +1.38%
|
36.20
|
36.70
|
35.60
|
36.70
|
36.40
|
36.70
|
1,100
|
|
|
7/9/2025
|
+0.10 / +0.28%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
200
|
|
|
7/8/2025
|
-0.50 / -1.37%
|
36.60
|
36.60
|
36.10
|
36.10
|
36.43
|
36.10
|
300
|
|
|
7/7/2025
|
-0.05 / -0.14%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
100
|
|
|
7/4/2025
|
+0.15 / +0.41%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
300
|
|
|
7/3/2025
|
+0.20 / +0.55%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
7/1/2025
|
-0.40 / -1.09%
|
37.00
|
37.00
|
36.30
|
36.30
|
36.91
|
36.30
|
800
|
|
|
6/30/2025
|
+0.05 / +0.14%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
36.60
|
36.65
|
36.60
|
36.65
|
36.60
|
36.65
|
1,900
|
|
|
6/26/2025
|
-0.05 / -0.14%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
100
|
|
|
6/25/2025
|
-0.05 / -0.14%
|
36.80
|
36.80
|
36.70
|
36.70
|
36.71
|
36.70
|
1,500
|
|
|
6/24/2025
|
0.00 / 0.00%
|
36.00
|
36.75
|
36.00
|
36.75
|
36.37
|
36.75
|
1,900
|
|
|
6/23/2025
|
0.00 / 0.00%
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
0
|
|
|
6/19/2025
|
+0.55 / +1.52%
|
36.80
|
36.80
|
36.75
|
36.75
|
36.76
|
36.75
|
700
|
|
|
6/18/2025
|
-0.65 / -1.76%
|
34.50
|
37.05
|
34.50
|
36.20
|
36.28
|
36.20
|
1,100
|
|
|
6/17/2025
|
+0.85 / +2.36%
|
37.20
|
37.20
|
36.80
|
36.85
|
36.89
|
36.85
|
900
|
|
|
6/16/2025
|
-0.60 / -1.64%
|
36.60
|
37.30
|
36.00
|
36.00
|
36.27
|
36.00
|
2,600
|
|
|
6/13/2025
|
-1.25 / -3.30%
|
36.60
|
37.05
|
36.60
|
36.60
|
36.71
|
36.60
|
400
|
|
|
6/12/2025
|
+1.55 / +4.27%
|
36.60
|
38.00
|
36.60
|
37.85
|
36.97
|
37.85
|
1,200
|
|
|
6/11/2025
|
+0.20 / +0.55%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.10
|
36.19
|
36.10
|
1,900
|
|
|
6/6/2025
|
-0.25 / -0.67%
|
37.60
|
37.60
|
37.05
|
37.25
|
37.49
|
36.10
|
1,500
|
|
|
6/5/2025
|
+1.40 / +3.88%
|
36.15
|
37.50
|
36.15
|
37.50
|
37.19
|
36.34
|
3,300
|
|
|