Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 1:47:17 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
36.50 +0.50/+1.39%
2:46:25 PM
Closing price on 7/25/2025
36.50 +0.50/+1.39%
Open 36.50
High 36.50
Low 36.50
Volume 300
Split-adjusted Price 36.50
There is no data on 7/26/2025. Display data on 7/25/2025 instead.

Create Alert at: 34 38 40 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2025 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 36.50 300
7/24/2025 -0.70 / -1.91% 36.70 36.70 36.00 36.00 36.62 36.00 2,400
7/23/2025 +0.60 / +1.66% 36.70 36.70 36.70 36.70 36.70 36.70 700
7/22/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
7/21/2025 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 36.10 1,000
7/18/2025 +0.10 / +0.28% 36.10 36.10 36.10 36.10 36.10 36.10 100
7/17/2025 -0.80 / -2.17% 36.70 36.70 36.00 36.00 36.12 36.00 600
7/16/2025 +0.10 / +0.27% 36.10 36.80 36.10 36.80 36.59 36.80 600
7/15/2025 0.00 / 0.00% 36.70 37.50 36.05 36.70 36.75 36.70 4,600
7/14/2025 +0.10 / +0.27% 36.60 36.70 36.60 36.70 36.64 36.70 800
7/11/2025 -0.10 / -0.27% 36.70 36.70 36.60 36.60 36.65 36.60 400
7/10/2025 +0.50 / +1.38% 36.20 36.70 35.60 36.70 36.40 36.70 1,100
7/9/2025 +0.10 / +0.28% 36.20 36.20 36.20 36.20 36.20 36.20 200
7/8/2025 -0.50 / -1.37% 36.60 36.60 36.10 36.10 36.43 36.10 300
7/7/2025 -0.05 / -0.14% 36.60 36.60 36.60 36.60 36.60 36.60 100
7/4/2025 +0.15 / +0.41% 36.65 36.65 36.65 36.65 36.65 36.65 300
7/3/2025 +0.20 / +0.55% 36.50 36.50 36.50 36.50 36.50 36.50 300
7/2/2025 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 0
7/1/2025 -0.40 / -1.09% 37.00 37.00 36.30 36.30 36.91 36.30 800
6/30/2025 +0.05 / +0.14% 36.70 36.70 36.70 36.70 36.70 36.70 100
6/27/2025 0.00 / 0.00% 36.60 36.65 36.60 36.65 36.60 36.65 1,900
6/26/2025 -0.05 / -0.14% 36.65 36.65 36.65 36.65 36.65 36.65 100
6/25/2025 -0.05 / -0.14% 36.80 36.80 36.70 36.70 36.71 36.70 1,500
6/24/2025 0.00 / 0.00% 36.00 36.75 36.00 36.75 36.37 36.75 1,900
6/23/2025 0.00 / 0.00% 36.75 36.75 36.75 36.75 36.75 36.75 0
6/20/2025 0.00 / 0.00% 36.75 36.75 36.75 36.75 36.75 36.75 0
6/19/2025 +0.55 / +1.52% 36.80 36.80 36.75 36.75 36.76 36.75 700
6/18/2025 -0.65 / -1.76% 34.50 37.05 34.50 36.20 36.28 36.20 1,100
6/17/2025 +0.85 / +2.36% 37.20 37.20 36.80 36.85 36.89 36.85 900
6/16/2025 -0.60 / -1.64% 36.60 37.30 36.00 36.00 36.27 36.00 2,600
BHN News
29/04 BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04 BHN: Minutes & Resolution of the 2025 AGM
21/04 BHN: Annual Report 2024
10/04 BHN: Change in personnel
04/04 BHN: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  200 7.00 0.00%
BHH  0 22.10 0.00%
BHK  0 18.10 0.00%
BHP  7,400 7.20 14.29%
BQB  37,400 4.40 0.00%
BSD  0 9.70 0.00%
BSH  0 17.70 0.00%
BSL  2,300 11.40 3.64%
BSP  700 9.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.