Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.55 / +1.52%	36.80	36.80	36.75	36.75	36.76	36.75	700
6/18/2025	-0.65 / -1.76%	34.50	37.05	34.50	36.20	36.28	36.20	1,100
6/17/2025	+0.85 / +2.36%	37.20	37.20	36.80	36.85	36.89	36.85	900
6/16/2025	-0.60 / -1.64%	36.60	37.30	36.00	36.00	36.27	36.00	2,600
6/13/2025	-1.25 / -3.30%	36.60	37.05	36.60	36.60	36.71	36.60	400
6/12/2025	+1.55 / +4.27%	36.60	38.00	36.60	37.85	36.97	37.85	1,200
6/11/2025	+0.20 / +0.55%	36.30	36.30	36.30	36.30	36.30	36.30	400
6/10/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
6/9/2025	0.00 / 0.00%	36.10	36.30	36.10	36.10	36.19	36.10	1,900
6/6/2025	-0.25 / -0.67%	37.60	37.60	37.05	37.25	37.49	36.10	1,500
6/5/2025	+1.40 / +3.88%	36.15	37.50	36.15	37.50	37.19	36.34	3,300
6/4/2025	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.06	34.99	2,500
6/3/2025	-1.40 / -3.74%	36.90	36.90	34.95	36.00	35.93	34.89	1,800
6/2/2025	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	36.25	0
5/30/2025	+0.20 / +0.54%	37.40	37.40	36.90	37.40	37.16	36.25	2,900
5/29/2025	+0.30 / +0.81%	37.30	37.30	37.20	37.20	37.25	36.05	200
5/28/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	35.76	200
5/27/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	35.76	300
5/26/2025	+0.10 / +0.27%	36.90	36.90	36.50	36.90	36.53	35.76	3,500
5/23/2025	-0.50 / -1.34%	37.20	37.20	36.05	36.80	36.57	35.66	1,700
5/22/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	36.15	3,000
5/21/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	36.15	0
5/20/2025	+1.20 / +3.32%	36.20	37.30	36.00	37.30	36.48	36.15	3,200
5/19/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	34.99	900
5/16/2025	-2.45 / -6.36%	36.10	36.10	35.90	36.10	35.92	34.99	3,300
5/15/2025	+2.40 / +6.64%	38.55	38.55	38.55	38.55	38.55	37.36	100
5/14/2025	-0.05 / -0.14%	36.20	36.50	36.15	36.15	36.21	35.03	2,400
5/13/2025	-0.80 / -2.16%	36.90	36.90	36.05	36.20	36.20	35.08	10,200
5/12/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.86	100
5/9/2025	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.97	35.86	300

<<Previous 30 days

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	1,400	23.60	-0.42%
BHK	0	18.10	0.00%
BHP	200	6.90	0.00%
BQB	5,100	4.00	0.00%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	1,000	9.50	-1.04%
BSP	1,700	9.40	-1.05%