Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
0
|
|
4/24/2024
|
-0.30/-0.78%
|
38.20
|
38.20
|
38.00
|
38.10
|
38.07
|
38.10
|
3,200
|
|
4/23/2024
|
-0.40/-1.03%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
2,300
|
|
4/22/2024
|
+0.15/+0.39%
|
39.30
|
39.40
|
38.80
|
38.80
|
39.24
|
38.80
|
1,900
|
|
4/19/2024
|
+0.35/+0.91%
|
39.40
|
39.40
|
38.50
|
38.65
|
38.67
|
38.65
|
5,100
|
|
4/17/2024
|
-0.70/-1.79%
|
39.00
|
39.00
|
38.30
|
38.30
|
38.61
|
38.30
|
1,300
|
|
4/16/2024
|
-0.50/-1.27%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.29
|
39.00
|
1,300
|
|
4/15/2024
|
+0.45/+1.15%
|
39.10
|
39.50
|
39.05
|
39.50
|
39.28
|
39.50
|
1,700
|
|
4/12/2024
|
+0.05/+0.13%
|
39.05
|
39.05
|
39.05
|
39.05
|
39.05
|
39.05
|
1,000
|
|
4/11/2024
|
+0.20/+0.52%
|
39.80
|
39.90
|
39.00
|
39.00
|
39.71
|
39.00
|
1,000
|
|
4/10/2024
|
0.00 / 0.00%
|
41.00
|
41.00
|
38.80
|
38.80
|
40.21
|
38.80
|
2,900
|
|
4/9/2024
|
+0.20/+0.52%
|
38.05
|
38.80
|
38.05
|
38.80
|
38.61
|
38.80
|
400
|
|
4/8/2024
|
+0.10/+0.26%
|
39.00
|
39.50
|
38.60
|
38.60
|
39.01
|
38.60
|
3,200
|
|
4/5/2024
|
-0.20/-0.52%
|
38.80
|
38.80
|
38.50
|
38.50
|
38.63
|
38.50
|
700
|
|
4/4/2024
|
+0.20/+0.52%
|
38.50
|
38.70
|
38.50
|
38.70
|
38.57
|
38.70
|
2,400
|
|
4/3/2024
|
-0.15/-0.39%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
300
|
|
4/2/2024
|
-0.05/-0.13%
|
38.50
|
38.65
|
38.50
|
38.65
|
38.55
|
38.65
|
600
|
|
4/1/2024
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
700
|
|
3/29/2024
|
-0.20/-0.51%
|
38.80
|
38.85
|
38.70
|
38.70
|
38.80
|
38.70
|
900
|
|
3/28/2024
|
-0.10/-0.26%
|
39.00
|
39.00
|
38.75
|
38.90
|
38.89
|
38.90
|
1,300
|
|
|