Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 2, 2024 9:58:26 PM - Markets open
VN-INDEX 1,216.36 +6.84/+0.57%
HNX-INDEX 227.49 +0.67/+0.30%
UPCOM-INDEX 89.70 +0.94/+1.06%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
8.20 +0.10/+1.23%
3:04:59 PM
Closing price on 4/19/2024
7.54 0.00/0.00%
Open 7.53
High 7.60
Low 7.30
Volume 1,087,000
Split-adjusted Price 7.54

Create Alert at: 8 8 8 ...
APH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 7.53 7.60 7.30 7.54 7.46 7.54 1,087,000
4/17/2024 +0.34 / +4.72% 7.21 7.70 7.20 7.54 7.45 7.54 1,233,700
4/16/2024 -0.24 / -3.23% 7.18 7.35 6.99 7.20 7.10 7.20 1,203,900
4/15/2024 -0.55 / -6.88% 7.44 7.87 7.44 7.44 7.50 7.44 3,305,700
4/12/2024 -0.02 / -0.25% 8.01 8.11 7.95 7.99 8.00 7.99 656,500
4/11/2024 -0.01 / -0.12% 7.99 8.03 7.95 8.01 7.98 8.01 511,900
4/10/2024 -0.08 / -0.99% 8.11 8.18 8.01 8.02 8.06 8.02 444,100
4/9/2024 +0.05 / +0.62% 8.05 8.10 8.00 8.10 8.05 8.10 566,700
4/8/2024 -0.40 / -4.73% 8.35 8.39 8.05 8.05 8.20 8.05 1,419,200
4/5/2024 -0.17 / -1.97% 8.56 8.56 8.41 8.45 8.47 8.45 1,312,900
4/4/2024 -0.18 / -2.05% 8.80 8.81 8.59 8.62 8.67 8.62 1,374,000
4/3/2024 +0.40 / +4.76% 8.31 8.95 8.31 8.80 8.68 8.80 3,102,500
4/2/2024 +0.09 / +1.08% 8.34 8.40 8.21 8.40 8.30 8.40 995,900
4/1/2024 +0.12 / +1.47% 8.17 8.42 8.12 8.31 8.24 8.31 1,695,000
3/29/2024 +0.21 / +2.63% 7.98 8.50 7.94 8.19 8.23 8.19 1,254,900
3/28/2024 -0.01 / -0.13% 8.05 8.05 7.95 7.98 8.00 7.98 478,900
3/27/2024 -0.01 / -0.13% 8.00 8.03 7.95 7.99 7.98 7.99 380,600
3/26/2024 +0.02 / +0.25% 7.96 8.06 7.93 8.00 7.97 8.00 464,600
3/25/2024 -0.08 / -0.99% 8.06 8.10 7.96 7.98 8.02 7.98 582,500
3/22/2024 -0.07 / -0.86% 8.13 8.21 8.05 8.06 8.12 8.06 700,400
3/21/2024 +0.12 / +1.50% 8.03 8.16 8.03 8.13 8.12 8.13 723,600
3/20/2024 +0.10 / +1.26% 8.04 8.04 7.93 8.01 7.98 8.01 398,600
3/19/2024 -0.03 / -0.38% 7.91 7.95 7.85 7.91 7.91 7.91 462,200
3/18/2024 -0.13 / -1.61% 8.07 8.15 7.85 7.94 8.01 7.94 1,162,100
3/15/2024 -0.02 / -0.25% 8.09 8.09 7.99 8.07 8.02 8.07 739,000
3/14/2024 0.00 / 0.00% 8.11 8.17 8.03 8.09 8.10 8.09 858,300
3/13/2024 +0.03 / +0.37% 8.06 8.15 7.99 8.09 8.05 8.09 790,700
3/12/2024 +0.04 / +0.50% 8.02 8.12 7.96 8.06 8.02 8.06 1,048,300
3/11/2024 -0.26 / -3.14% 8.38 8.38 8.02 8.02 8.17 8.02 1,132,600
3/8/2024 -0.27 / -3.16% 8.55 8.55 8.28 8.28 8.36 8.28 1,157,500
APH News
15:50 APH: Holding 2024 AGM
15:49 APH: Change in personnel
03/04 APH: Record date for Annual General Meeting 2024
03/04 APH: Periodic report on the use of bond capital
03/04 APH: Periodic report on bond principal & interest payments
Related Companies
Volume Price Change
AAA  1,999,600 10.10 3.27%
ABS  165,900 5.08 0.79%
APP  112,500 6.30 12.50%
BMP  217,400 111.40 2.20%
BRC  1,500 13.00 0.00%
BRR  4,700 19.00 1.60%
CSV  491,900 57.90 2.66%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.36 +6.84/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.