|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.05/+0.74%
|
6.65
|
6.84
|
6.65
|
6.79
|
6.75
|
6.79
|
201,600
|
|
|
4/17/2025
|
-0.01/-0.15%
|
6.28
|
6.75
|
6.28
|
6.74
|
6.60
|
6.74
|
816,000
|
|
|
4/16/2025
|
-0.01/-0.15%
|
6.77
|
6.85
|
6.70
|
6.75
|
6.75
|
6.75
|
516,300
|
|
|
4/15/2025
|
+0.06/+0.90%
|
6.68
|
6.77
|
6.68
|
6.76
|
6.74
|
6.76
|
469,400
|
|
|
4/14/2025
|
+0.11/+1.67%
|
6.75
|
6.79
|
6.62
|
6.70
|
6.70
|
6.70
|
373,800
|
|
|
4/11/2025
|
+0.27/+4.27%
|
6.70
|
6.70
|
6.35
|
6.59
|
6.47
|
6.59
|
573,100
|
|
|
4/10/2025
|
+0.41/+6.94%
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
79,400
|
|
|
4/9/2025
|
0.00 / 0.00%
|
5.89
|
6.00
|
5.71
|
5.91
|
5.87
|
5.91
|
1,135,100
|
|
|
4/8/2025
|
-0.39/-6.19%
|
6.26
|
6.26
|
5.90
|
5.91
|
5.98
|
5.91
|
2,142,300
|
|
|
4/4/2025
|
-0.19/-2.93%
|
6.04
|
6.34
|
6.04
|
6.30
|
6.17
|
6.30
|
903,100
|
|
|
4/3/2025
|
-0.48/-6.89%
|
6.86
|
6.99
|
6.49
|
6.49
|
6.72
|
6.49
|
1,804,600
|
|
|
4/2/2025
|
+0.02/+0.29%
|
6.91
|
7.00
|
6.91
|
6.97
|
6.95
|
6.97
|
150,900
|
|
|
4/1/2025
|
+0.06/+0.87%
|
6.93
|
7.00
|
6.85
|
6.95
|
6.91
|
6.95
|
730,000
|
|
|
3/31/2025
|
-0.01/-0.14%
|
6.91
|
6.93
|
6.84
|
6.89
|
6.90
|
6.89
|
322,900
|
|
|
3/28/2025
|
-0.03/-0.43%
|
6.93
|
6.97
|
6.90
|
6.90
|
6.91
|
6.90
|
271,900
|
|
|
3/27/2025
|
+0.01/+0.14%
|
6.93
|
6.95
|
6.92
|
6.93
|
6.93
|
6.93
|
163,500
|
|
|
3/26/2025
|
-0.04/-0.57%
|
7.00
|
7.02
|
6.90
|
6.92
|
6.99
|
6.92
|
525,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
7.00
|
7.04
|
6.91
|
6.96
|
7.01
|
6.96
|
599,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.97
|
7.06
|
6.90
|
6.96
|
6.95
|
6.96
|
386,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
6.96
|
6.99
|
6.92
|
6.96
|
6.94
|
6.96
|
240,700
|
|
|