|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.01/-0.16%
|
6.38
|
6.41
|
6.36
|
6.39
|
6.39
|
6.39
|
231,500
|
|
|
10/9/2025
|
-0.01/-0.16%
|
6.41
|
6.45
|
6.36
|
6.40
|
6.41
|
6.40
|
136,300
|
|
|
10/8/2025
|
-0.02/-0.31%
|
6.45
|
6.50
|
6.40
|
6.41
|
6.43
|
6.41
|
326,550
|
|
|
10/7/2025
|
-0.07/-1.08%
|
6.41
|
6.64
|
6.41
|
6.43
|
6.44
|
6.43
|
88,600
|
|
|
10/6/2025
|
+0.20/+3.17%
|
6.32
|
6.53
|
6.31
|
6.50
|
6.40
|
6.50
|
400,700
|
|
|
10/3/2025
|
-0.09/-1.41%
|
6.39
|
6.39
|
6.30
|
6.30
|
6.35
|
6.30
|
4,024,700
|
|
|
10/2/2025
|
-0.04/-0.62%
|
6.43
|
6.53
|
6.36
|
6.39
|
6.42
|
6.39
|
2,147,100
|
|
|
10/1/2025
|
+0.01/+0.16%
|
6.46
|
6.46
|
6.30
|
6.43
|
6.40
|
6.43
|
1,976,000
|
|
|
9/30/2025
|
-0.19/-2.87%
|
6.61
|
6.64
|
6.41
|
6.42
|
6.49
|
6.42
|
3,923,500
|
|
|
9/29/2025
|
-0.10/-1.49%
|
6.71
|
6.73
|
6.61
|
6.61
|
6.67
|
6.61
|
1,868,900
|
|
|
9/26/2025
|
+0.11/+1.67%
|
6.60
|
6.82
|
6.55
|
6.71
|
6.76
|
6.71
|
1,971,000
|
|
|
9/25/2025
|
+0.02/+0.30%
|
6.58
|
6.64
|
6.58
|
6.60
|
6.61
|
6.60
|
1,084,300
|
|
|
9/24/2025
|
-0.02/-0.30%
|
6.60
|
6.60
|
6.48
|
6.58
|
6.54
|
6.58
|
128,100
|
|
|
9/23/2025
|
+0.05/+0.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
141,900
|
|
|
9/22/2025
|
-0.10/-1.50%
|
6.65
|
6.65
|
6.47
|
6.55
|
6.58
|
6.55
|
5,874,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.74
|
6.75
|
6.64
|
6.65
|
6.66
|
6.65
|
134,400
|
|
|
9/18/2025
|
-0.06/-0.89%
|
6.73
|
6.75
|
6.64
|
6.65
|
6.67
|
6.65
|
248,400
|
|
|
9/17/2025
|
-0.02/-0.30%
|
6.73
|
6.80
|
6.71
|
6.71
|
6.74
|
6.71
|
438,600
|
|
|
9/16/2025
|
-0.05/-0.74%
|
6.78
|
6.82
|
6.73
|
6.73
|
6.76
|
6.73
|
181,400
|
|
|
9/15/2025
|
+0.10/+1.50%
|
6.79
|
6.79
|
6.71
|
6.78
|
6.75
|
6.78
|
252,400
|
|
|