|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.03/-0.41%
|
7.35
|
7.35
|
7.21
|
7.29
|
7.30
|
7.29
|
90,900
|
|
|
7/31/2025
|
+0.30/+4.27%
|
7.22
|
7.48
|
7.22
|
7.32
|
7.35
|
7.32
|
1,485,200
|
|
|
7/30/2025
|
+0.45/+6.85%
|
6.57
|
7.02
|
6.57
|
7.02
|
6.83
|
7.02
|
1,391,600
|
|
|
7/29/2025
|
-0.33/-4.78%
|
6.90
|
6.95
|
6.50
|
6.57
|
6.74
|
6.57
|
4,751,400
|
|
|
7/28/2025
|
+0.11/+1.62%
|
6.99
|
6.99
|
6.79
|
6.90
|
6.86
|
6.90
|
937,800
|
|
|
7/25/2025
|
-0.09/-1.31%
|
6.88
|
6.98
|
6.78
|
6.79
|
6.83
|
6.79
|
422,000
|
|
|
7/24/2025
|
+0.19/+2.84%
|
6.75
|
7.06
|
6.75
|
6.88
|
6.93
|
6.88
|
1,111,100
|
|
|
7/23/2025
|
+0.03/+0.45%
|
6.70
|
6.76
|
6.65
|
6.69
|
6.70
|
6.69
|
526,000
|
|
|
7/22/2025
|
-0.04/-0.60%
|
6.70
|
6.74
|
6.61
|
6.66
|
6.65
|
6.66
|
354,700
|
|
|
7/21/2025
|
-0.07/-1.03%
|
6.85
|
6.85
|
6.65
|
6.70
|
6.73
|
6.70
|
430,400
|
|
|
7/18/2025
|
+0.06/+0.89%
|
6.75
|
6.79
|
6.67
|
6.77
|
6.70
|
6.77
|
832,700
|
|
|
7/17/2025
|
+0.14/+2.13%
|
6.67
|
6.89
|
6.62
|
6.71
|
6.73
|
6.71
|
915,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.51
|
6.60
|
6.51
|
6.57
|
6.57
|
6.57
|
228,800
|
|
|
7/15/2025
|
+0.09/+1.39%
|
6.48
|
6.63
|
6.47
|
6.57
|
6.55
|
6.57
|
869,600
|
|
|
7/14/2025
|
+0.03/+0.47%
|
6.54
|
6.54
|
6.35
|
6.48
|
6.46
|
6.48
|
897,800
|
|
|
7/11/2025
|
-0.09/-1.38%
|
6.54
|
6.66
|
6.45
|
6.45
|
6.53
|
6.45
|
574,800
|
|
|
7/10/2025
|
+0.24/+3.81%
|
6.35
|
6.73
|
6.32
|
6.54
|
6.55
|
6.54
|
1,203,800
|
|
|
7/9/2025
|
+0.03/+0.48%
|
6.32
|
6.32
|
6.27
|
6.30
|
6.29
|
6.30
|
435,600
|
|
|
7/8/2025
|
+0.06/+0.97%
|
6.21
|
6.31
|
6.19
|
6.27
|
6.25
|
6.27
|
485,800
|
|
|
7/7/2025
|
+0.02/+0.32%
|
6.23
|
6.25
|
6.19
|
6.21
|
6.21
|
6.21
|
402,000
|
|
|