|
|
Closing price on 6/20/2025
|
|
| Open |
6.18 |
| High |
6.21 |
| Low |
6.10 |
| Volume |
349,400 |
| Split-adjusted Price |
6.14 |
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
-0.04 / -0.65%
|
6.18
|
6.21
|
6.10
|
6.14
|
6.13
|
6.14
|
349,400
|
|
|
6/19/2025
|
-0.02 / -0.32%
|
6.25
|
6.25
|
6.15
|
6.18
|
6.18
|
6.18
|
198,100
|
|
|
6/18/2025
|
-0.04 / -0.64%
|
6.24
|
6.28
|
6.18
|
6.20
|
6.22
|
6.20
|
435,700
|
|
|
6/17/2025
|
-0.01 / -0.16%
|
6.34
|
6.34
|
6.20
|
6.24
|
6.27
|
6.24
|
223,400
|
|
|
6/16/2025
|
+0.03 / +0.48%
|
6.20
|
6.25
|
6.19
|
6.25
|
6.21
|
6.25
|
493,100
|
|
|
6/13/2025
|
-0.10 / -1.58%
|
6.26
|
6.30
|
6.20
|
6.22
|
6.24
|
6.22
|
417,500
|
|
|
6/12/2025
|
+0.01 / +0.16%
|
6.31
|
6.40
|
6.28
|
6.32
|
6.31
|
6.32
|
369,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.31
|
6.35
|
6.29
|
6.31
|
6.31
|
6.31
|
171,300
|
|
|
6/10/2025
|
-0.06 / -0.94%
|
6.39
|
6.41
|
6.31
|
6.31
|
6.36
|
6.31
|
350,800
|
|
|
6/9/2025
|
-0.12 / -1.85%
|
6.49
|
6.49
|
6.30
|
6.37
|
6.36
|
6.37
|
327,000
|
|
|
6/6/2025
|
+0.09 / +1.41%
|
6.46
|
6.69
|
6.45
|
6.49
|
6.54
|
6.49
|
738,200
|
|
|
6/5/2025
|
+0.09 / +1.43%
|
6.30
|
6.42
|
6.30
|
6.40
|
6.36
|
6.40
|
589,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.37
|
6.38
|
6.26
|
6.31
|
6.32
|
6.31
|
616,200
|
|
|
6/3/2025
|
+0.04 / +0.64%
|
6.30
|
6.36
|
6.28
|
6.31
|
6.33
|
6.31
|
422,400
|
|
|
6/2/2025
|
-0.02 / -0.32%
|
6.31
|
6.43
|
6.25
|
6.27
|
6.29
|
6.27
|
236,500
|
|
|
5/30/2025
|
-0.09 / -1.41%
|
6.35
|
6.44
|
6.28
|
6.29
|
6.32
|
6.29
|
282,000
|
|
|
5/29/2025
|
+0.02 / +0.31%
|
6.50
|
6.50
|
6.31
|
6.38
|
6.38
|
6.38
|
258,800
|
|
|
5/28/2025
|
-0.06 / -0.93%
|
6.45
|
6.50
|
6.32
|
6.36
|
6.40
|
6.36
|
347,700
|
|
|
5/27/2025
|
+0.19 / +3.05%
|
6.29
|
6.48
|
6.28
|
6.42
|
6.41
|
6.42
|
472,700
|
|
|
5/26/2025
|
+0.01 / +0.16%
|
6.22
|
6.29
|
6.18
|
6.23
|
6.21
|
6.23
|
292,800
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.22
|
6.37
|
6.19
|
6.22
|
6.22
|
6.22
|
207,500
|
|
|
5/22/2025
|
-0.07 / -1.11%
|
6.30
|
6.38
|
6.16
|
6.22
|
6.27
|
6.22
|
401,800
|
|
|
5/21/2025
|
-0.07 / -1.10%
|
6.44
|
6.44
|
6.29
|
6.29
|
6.33
|
6.29
|
398,400
|
|
|
5/20/2025
|
-0.04 / -0.63%
|
6.35
|
6.40
|
6.33
|
6.36
|
6.36
|
6.36
|
538,900
|
|
|
5/19/2025
|
-0.04 / -0.62%
|
6.44
|
6.50
|
6.38
|
6.40
|
6.44
|
6.40
|
478,900
|
|
|
5/16/2025
|
-0.07 / -1.08%
|
6.54
|
6.54
|
6.42
|
6.44
|
6.48
|
6.44
|
258,900
|
|
|
5/15/2025
|
-0.01 / -0.15%
|
6.54
|
6.58
|
6.44
|
6.51
|
6.48
|
6.51
|
277,000
|
|
|
5/14/2025
|
+0.12 / +1.88%
|
6.41
|
6.55
|
6.40
|
6.52
|
6.45
|
6.52
|
521,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.45
|
6.49
|
6.35
|
6.40
|
6.39
|
6.40
|
210,200
|
|
|
5/12/2025
|
+0.04 / +0.63%
|
6.35
|
6.48
|
6.35
|
6.40
|
6.39
|
6.40
|
169,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|