Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 1:36:17 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.51 -0.01/-0.15%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2025 243,884,268 300 24,900 -24,600 1,935 161,553 -159,618
5/14/2025 243,884,268 33,900 6,600 27,300 219,680 43,164 176,516
5/13/2025 243,884,268 0 8,400 -8,400 0 53,839 -53,839
5/12/2025 243,884,268 0 6,900 -6,900 0 44,145 -44,145
5/9/2025 243,884,268 0 29,100 -29,100 0 186,206 -186,206
5/8/2025 243,884,268 0 4,200 -4,200 0 27,152 -27,152
5/7/2025 243,884,268 0 24,400 -24,400 0 157,869 -157,869
5/6/2025 243,884,268 2,000 12,500 -10,500 12,932 81,683 -68,751
5/5/2025 243,884,268 0 9,700 -9,700 0 63,628 -63,628
4/29/2025 243,884,268 10,200 500 9,700 67,835 3,325 64,510
4/28/2025 243,884,268 10,300 5,000 5,300 69,332 33,600 35,732
4/25/2025 243,884,268 42,200 28,500 13,700 284,157 191,952 92,205
4/24/2025 243,884,268 26,800 20,300 6,500 180,002 136,336 43,666
4/23/2025 243,884,268 18,700 20,100 -1,400 125,440 136,670 -11,230
4/22/2025 243,884,268 16,700 138,100 -121,400 110,672 917,202 -806,530
4/21/2025 243,884,268 40,500 59,000 -18,500 274,452 405,615 -131,163
4/18/2025 243,884,268 52,200 0 52,200 350,965 0 350,965
4/17/2025 243,884,268 70,900 4,200 66,700 473,416 28,308 445,108
4/16/2025 175,463,771 47,800 3,543 44,257 322,850 23,920 298,930
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.