Wednesday, November 13, 2024 1:17:21 PM - Markets open
VN-INDEX 1,236.35 -8.47/-0.68%
HNX-INDEX 224.66 -2.03/-0.89%
UPCOM-INDEX 91.70 -0.69/-0.75%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.36 -0.04/-0.63%
1:15:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2024 174,688,409 500 90,900 -90,400 3,192 580,231 -577,039
11/12/2024 174,605,609 8,200 108,000 -99,800 53,210 696,530 -643,320
11/11/2024 174,562,109 7,200 141,200 -134,000 45,440 898,230 -852,790
11/8/2024 174,525,109 72,500 83,300 -10,800 458,640 527,300 -68,660
11/7/2024 174,485,609 50,500 51,700 -1,200 320,990 328,640 -7,650
11/6/2024 174,363,109 125,200 44,200 81,000 794,190 280,340 513,850
11/5/2024 174,456,409 61,200 112,000 -50,800 378,040 694,700 -316,660
11/4/2024 174,479,709 5,400 173,000 -167,600 33,320 1,068,450 -1,035,130
11/1/2024 174,447,609 5,900 31,900 -26,000 36,780 199,450 -162,670
10/31/2024 174,342,709 101,300 37,900 63,400 638,210 238,920 399,290
10/30/2024 174,418,709 50,200 37,500 12,700 317,470 236,830 80,640
10/29/2024 174,446,009 73,300 110,800 -37,500 461,400 686,380 -224,980
10/28/2024 174,468,509 40,600 25,300 15,300 257,190 160,010 97,180
10/25/2024 174,489,109 0 22,900 -22,900 0 144,330 -144,330
10/24/2024 174,466,609 500 50,800 -50,300 3,170 318,930 -315,760
10/23/2024 174,429,609 19,000 20,000 -1,000 120,270 126,610 -6,340
10/22/2024 174,406,909 200 22,500 -22,300 1,270 142,680 -141,410
10/21/2024 174,333,209 0 37,500 -37,500 0 238,710 -238,710
10/18/2024 174,213,109 0 41,700 -41,700 0 265,390 -265,390
10/17/2024 174,096,809 10,000 73,900 -63,900 63,750 470,930 -407,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.