Friday, November 14, 2025 8:12:23 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.23 -0.01/-0.16%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 175,556,243 6,000 0 6,000 37,388 0 37,388
11/13/2025 175,561,843 32,700 0 32,700 203,962 0 203,962
11/12/2025 175,594,543 7,200 0 7,200 44,921 0 44,921
11/11/2025 175,600,543 0 400 -400 0 2,484 -2,484
11/10/2025 175,575,743 0 0 0 0 0 0
11/7/2025 175,572,643 2,300 3,500 -1,200 14,376 21,876 -7,500
11/6/2025 175,551,243 0 24,800 -24,800 0 158,816 -158,816
11/5/2025 175,551,243 0 800 -800 0 5,150 -5,150
11/4/2025 175,547,543 3,700 27,400 -23,700 23,370 173,065 -149,695
11/3/2025 175,549,843 1,900 1,400 500 12,285 9,052 3,233
10/31/2025 175,550,743 1,500 1,000 500 9,942 6,628 3,314
10/30/2025 175,544,843 23,400 7,400 16,000 157,257 49,731 107,526
10/29/2025 175,566,281 17,100 1,962 15,138 112,773 12,939 99,834
10/28/2025 175,583,381 12,200 0 12,200 76,005 0 76,005
10/27/2025 175,592,381 7,400 1,000 6,400 45,865 6,198 39,667
10/24/2025 175,599,781 0 0 0 0 0 0
10/23/2025 175,599,781 0 2,200 -2,200 0 13,778 -13,778
10/22/2025 175,599,181 0 0 0 0 0 0
10/21/2025 175,598,381 1,600 0 1,600 9,717 0 9,717
10/20/2025 175,595,381 100 700 -600 615 4,304 -3,689
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.