Friday, April 26, 2024 9:29:49 AM - Markets open
VN-INDEX 1,205.25 +0.28/+0.02%
HNX-INDEX 226.63 -0.94/-0.41%
UPCOM-INDEX 88.53 +0.20/+0.23%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.59 -0.06/-0.78%
9:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 175,405,120 0 2,000 -2,000 0 15,324 -15,324
4/25/2024 175,405,124 0 21,700 -21,700 0 166,250 -166,250
4/24/2024 175,382,724 0 0 0 0 0 0
4/23/2024 175,361,624 0 0 0 0 0 0
4/22/2024 175,355,624 65,100 22,400 42,700 496,520 172,190 324,330
4/19/2024 175,348,324 0 21,100 -21,100 0 157,060 -157,060
4/17/2024 175,210,424 0 6,000 -6,000 0 43,570 -43,570
4/16/2024 175,075,049 1,000 72,400 -71,400 7,120 518,490 -511,370
4/15/2024 174,991,649 38,100 137,900 -99,800 289,780 1,038,380 -748,600
4/12/2024 174,874,449 0 135,375 -135,375 0 1,082,580 -1,082,580
4/11/2024 174,710,449 0 84,400 -84,400 0 672,320 -672,320
4/10/2024 174,341,649 20,000 155,300 -135,300 161,340 1,251,130 -1,089,790
4/9/2024 174,357,149 33,800 164,000 -130,200 272,000 1,318,890 -1,046,890
4/8/2024 174,371,649 22,800 368,800 -346,000 187,480 3,032,870 -2,845,390
4/5/2024 174,349,449 105,800 4,500 101,300 894,380 38,180 856,200
4/4/2024 174,438,249 76,900 19,300 57,600 666,670 167,210 499,460
4/3/2024 174,469,649 656,000 45,000 611,000 5,717,790 396,200 5,321,590
4/2/2024 175,053,449 10,700 17,000 -6,300 88,970 140,180 -51,210
4/1/2024 175,043,549 8,300 45,500 -37,200 68,680 371,620 -302,940
3/29/2024 175,051,749 10,000 72,200 -62,200 81,800 591,160 -509,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.