Saturday, July 26, 2025 4:49:35 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.79 -0.09/-1.31%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/25/2025 175,485,339 700 9,600 -8,900 4,783 65,595 -60,812
7/24/2025 175,450,539 35,500 45,200 -9,700 245,881 313,066 -67,184
7/23/2025 175,458,039 43,200 28,000 15,200 289,501 187,640 101,861
7/22/2025 175,496,239 8,400 5,000 3,400 55,864 33,252 22,612
7/21/2025 175,491,539 9,700 0 9,700 65,320 0 65,320
7/18/2025 175,501,239 71,000 0 71,000 475,824 0 475,824
7/17/2025 175,540,139 32,100 45,200 -13,100 216,006 304,158 -88,152
7/16/2025 175,572,239 21,100 0 21,100 138,639 0 138,639
7/15/2025 175,593,339 30,800 0 30,800 201,862 0 201,862
7/14/2025 175,605,239 76,600 100 76,500 494,880 646 494,234
7/11/2025 175,682,239 5,200 0 5,200 33,935 0 33,935
7/10/2025 175,659,439 28,000 46,400 -18,400 183,468 304,033 -120,565
7/9/2025 175,683,539 7,600 3,600 4,000 47,792 22,638 25,154
7/8/2025 175,691,139 18,800 0 18,800 117,570 0 117,570
7/7/2025 175,707,239 2,700 3,000 -300 16,777 18,641 -1,864
7/4/2025 175,709,939 12,000 0 12,000 74,145 0 74,145
7/3/2025 175,721,914 57,200 25 57,175 352,070 154 351,916
7/2/2025 175,779,114 11,000 0 11,000 67,363 0 67,363
7/1/2025 175,790,114 3,500 0 3,500 21,524 0 21,524
6/30/2025 175,793,614 2,900 0 2,900 17,860 0 17,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.