Tuesday, December 9, 2025 5:38:51 PM - Markets open
VN-INDEX 1,747.17 -6.57/-0.37%
HNX-INDEX 257.14 -1.54/-0.60%
UPCOM-INDEX 119.68 -0.20/-0.17%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.34 +0.39/+5.61%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/9/2025 175,443,753 29,000 15,700 13,300 212,395 114,987 97,409
12/8/2025 175,557,753 2,900 15,000 -12,100 20,286 104,926 -84,641
12/5/2025 175,559,053 12,200 0 12,200 85,506 0 85,506
12/4/2025 175,561,453 9,200 6,000 3,200 62,644 40,855 21,789
12/3/2025 175,570,653 0 1,600 -1,600 0 10,682 -10,682
12/2/2025 175,570,653 0 3,800 -3,800 0 25,168 -25,168
12/1/2025 175,570,053 5,000 0 5,000 33,026 0 33,026
11/28/2025 175,574,953 500 100 400 3,273 655 2,619
11/27/2025 175,565,453 0 600 -600 0 3,960 -3,960
11/26/2025 175,563,668 0 0 0 0 0 0
11/25/2025 175,563,668 0 10,000 -10,000 0 66,082 -66,082
11/24/2025 175,563,653 15 1,800 -1,785 100 12,029 -11,928
11/21/2025 175,551,843 0 0 0 0 0 0
11/20/2025 175,518,043 36,900 5,900 31,000 247,518 39,576 207,942
11/19/2025 175,554,943 0 11,325 -11,325 0 72,132 -72,132
11/18/2025 175,554,928 0 28,400 -28,400 0 181,340 -181,340
11/17/2025 175,554,226 2,000 700 1,300 12,510 4,378 8,131
11/14/2025 175,556,243 6,000 0 6,000 37,388 0 37,388
11/13/2025 175,561,843 32,700 0 32,700 203,962 0 203,962
11/12/2025 175,594,543 7,200 0 7,200 44,921 0 44,921
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.