|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.39
|
148
|
144,695
|
132
|
245,717
|
-101,022
|
64,100
|
413,309
|
|
|
1/22/2026
|
6.47
|
304
|
517,096
|
167
|
595,652
|
-78,556
|
278,400
|
1,786,174
|
|
|
1/21/2026
|
6.44
|
272
|
422,313
|
134
|
643,134
|
-220,821
|
245,900
|
1,585,878
|
|
|
1/20/2026
|
6.48
|
190
|
279,519
|
127
|
404,977
|
-125,458
|
156,700
|
1,018,373
|
|
|
1/19/2026
|
6.56
|
222
|
301,662
|
219
|
407,223
|
-105,561
|
133,800
|
873,917
|
|
|
1/16/2026
|
6.48
|
239
|
442,881
|
196
|
594,038
|
-151,157
|
307,900
|
2,007,769
|
|
|
1/15/2026
|
6.53
|
215
|
666,328
|
211
|
761,681
|
-95,353
|
456,200
|
2,976,471
|
|
|
1/14/2026
|
6.55
|
209
|
801,833
|
231
|
1,062,821
|
-260,988
|
544,300
|
3,550,041
|
|
|
1/13/2026
|
6.56
|
177
|
349,636
|
242
|
499,225
|
-149,589
|
178,800
|
1,171,758
|
|
|
1/12/2026
|
6.55
|
208
|
591,002
|
205
|
518,335
|
72,667
|
366,900
|
2,361,647
|
|
|
1/9/2026
|
6.43
|
187
|
596,909
|
255
|
883,888
|
-286,979
|
429,000
|
2,771,300
|
|
|
1/8/2026
|
6.50
|
145
|
548,453
|
311
|
640,972
|
-92,519
|
221,400
|
1,446,019
|
|
|
1/7/2026
|
6.48
|
217
|
513,331
|
258
|
483,507
|
29,824
|
249,500
|
1,607,680
|
|
|
1/6/2026
|
6.37
|
216
|
410,173
|
157
|
366,541
|
43,632
|
244,800
|
1,555,667
|
|
|
1/5/2026
|
6.34
|
239
|
682,190
|
191
|
661,974
|
20,216
|
483,400
|
3,068,695
|
|
|
12/31/2025
|
6.35
|
177
|
304,105
|
179
|
295,925
|
8,180
|
132,500
|
841,339
|
|
|
12/30/2025
|
6.32
|
197
|
336,716
|
124
|
314,354
|
22,362
|
116,900
|
737,821
|
|
|
12/29/2025
|
6.30
|
212
|
380,569
|
168
|
383,560
|
-2,991
|
186,100
|
1,173,401
|
|
|
12/26/2025
|
6.29
|
355
|
933,392
|
201
|
583,909
|
349,483
|
446,800
|
2,798,828
|
|
|
Page 1 of 1
|
|
|