|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
9.30
|
1,176
|
3,388,721
|
964
|
3,508,954
|
-120,233
|
1,641,900
|
15,337,129
|
|
|
6/17/2024
|
9.10
|
1,866
|
5,510,805
|
915
|
6,005,918
|
-495,113
|
3,020,700
|
27,738,054
|
|
|
6/14/2024
|
9.21
|
3,037
|
6,242,767
|
1,397
|
7,966,818
|
-1,724,051
|
4,501,000
|
42,897,259
|
|
|
6/13/2024
|
9.90
|
2,163
|
4,239,271
|
970
|
4,692,957
|
-453,686
|
2,534,500
|
25,184,430
|
|
|
6/12/2024
|
10.25
|
1,564
|
5,843,358
|
1,156
|
5,974,609
|
-131,251
|
3,314,400
|
33,158,876
|
|
|
6/11/2024
|
9.92
|
2,587
|
7,845,099
|
1,514
|
9,164,223
|
-1,319,124
|
4,568,000
|
45,985,659
|
|
|
6/10/2024
|
10.30
|
1,543
|
4,584,409
|
1,115
|
5,529,944
|
-945,535
|
2,551,500
|
26,647,770
|
|
|
6/7/2024
|
10.55
|
2,215
|
6,668,850
|
1,166
|
7,557,930
|
-889,080
|
3,936,200
|
41,709,015
|
|
|
6/6/2024
|
10.90
|
1,943
|
13,568,483
|
1,928
|
10,448,196
|
3,120,287
|
8,866,100
|
95,653,145
|
|
|
6/5/2024
|
10.20
|
1,767
|
6,556,491
|
1,638
|
8,910,417
|
-2,353,926
|
4,377,200
|
46,555,890
|
|
|
6/4/2024
|
10.65
|
1,729
|
7,181,805
|
1,509
|
8,872,344
|
-1,690,539
|
4,412,000
|
46,905,255
|
|
|
6/3/2024
|
10.50
|
1,774
|
5,834,254
|
1,589
|
8,465,670
|
-2,631,416
|
3,844,000
|
40,916,935
|
|
|
5/31/2024
|
10.75
|
1,641
|
7,450,566
|
1,701
|
9,178,814
|
-1,728,248
|
4,211,100
|
45,348,155
|
|
|
5/30/2024
|
10.65
|
2,221
|
7,963,906
|
1,918
|
7,998,248
|
-34,342
|
4,077,600
|
43,660,905
|
|
|
5/29/2024
|
10.80
|
2,539
|
9,911,840
|
2,094
|
8,615,479
|
1,296,361
|
4,830,800
|
52,582,535
|
|
|
5/28/2024
|
10.50
|
2,639
|
19,615,572
|
1,720
|
11,651,041
|
7,964,531
|
10,624,400
|
110,769,358
|
|
|
5/27/2024
|
9.85
|
1,182
|
3,813,821
|
939
|
3,817,410
|
-3,589
|
1,903,800
|
18,522,709
|
|
|
5/24/2024
|
9.65
|
2,051
|
6,577,945
|
1,618
|
7,644,699
|
-1,066,754
|
3,224,700
|
31,816,526
|
|
|
5/23/2024
|
10.00
|
2,189
|
8,517,328
|
1,659
|
8,471,246
|
46,082
|
4,061,500
|
39,968,036
|
|
|
5/22/2024
|
9.88
|
1,630
|
6,748,098
|
1,924
|
8,743,614
|
-1,995,516
|
4,177,100
|
42,372,214
|
|
|
Page 1 of 2 Next>
|
|
|