|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.69
|
0
|
0
|
0
|
0
|
0
|
132,000
|
883,431
|
|
|
7/17/2025
|
6.71
|
621
|
1,542,334
|
644
|
1,815,819
|
-273,485
|
915,100
|
6,157,845
|
|
|
7/16/2025
|
6.57
|
454
|
1,015,137
|
290
|
1,143,839
|
-128,702
|
457,900
|
3,008,672
|
|
|
7/15/2025
|
6.57
|
588
|
1,386,355
|
484
|
1,560,307
|
-173,952
|
869,600
|
5,699,328
|
|
|
7/14/2025
|
6.48
|
529
|
1,381,943
|
355
|
1,422,310
|
-40,367
|
897,800
|
5,800,307
|
|
|
7/11/2025
|
6.45
|
418
|
851,522
|
430
|
1,498,734
|
-647,212
|
574,800
|
3,751,075
|
|
|
7/10/2025
|
6.54
|
535
|
1,795,789
|
722
|
2,337,609
|
-541,820
|
1,203,800
|
7,887,818
|
|
|
7/9/2025
|
6.30
|
342
|
780,984
|
343
|
875,577
|
-94,593
|
435,600
|
2,739,230
|
|
|
7/8/2025
|
6.27
|
366
|
740,840
|
351
|
995,540
|
-254,700
|
485,800
|
3,038,057
|
|
|
7/7/2025
|
6.21
|
261
|
524,574
|
294
|
886,991
|
-362,417
|
402,000
|
2,497,912
|
|
|
7/4/2025
|
6.19
|
292
|
648,369
|
359
|
736,426
|
-88,057
|
377,300
|
2,331,237
|
|
|
7/3/2025
|
6.12
|
351
|
641,777
|
299
|
805,043
|
-163,266
|
380,300
|
2,340,774
|
|
|
7/2/2025
|
6.12
|
267
|
296,223
|
196
|
446,038
|
-149,815
|
148,500
|
909,396
|
|
|
7/1/2025
|
6.12
|
261
|
351,600
|
265
|
657,709
|
-306,109
|
223,800
|
1,376,308
|
|
|
6/30/2025
|
6.15
|
225
|
330,909
|
235
|
436,265
|
-105,356
|
120,800
|
743,955
|
|
|
6/27/2025
|
6.12
|
257
|
323,931
|
180
|
609,349
|
-285,418
|
109,000
|
666,938
|
|
|
6/26/2025
|
6.13
|
360
|
356,643
|
164
|
600,746
|
-244,103
|
154,400
|
941,904
|
|
|
6/25/2025
|
6.13
|
299
|
318,448
|
196
|
653,426
|
-334,978
|
161,100
|
988,380
|
|
|
6/24/2025
|
6.13
|
368
|
572,433
|
241
|
661,713
|
-89,280
|
287,500
|
1,757,093
|
|
|
6/23/2025
|
6.04
|
470
|
565,835
|
184
|
723,354
|
-157,519
|
350,000
|
2,132,206
|
|
|
Page 1 of 2 Next>
|
|
|