Friday, May 23, 2025 4:40:51 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.22 -0.07/-1.11%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 6.22 437 662,499 216 739,530 -77,031 401,800 2,517,368
5/21/2025 6.29 332 569,647 224 845,299 -275,652 398,400 2,521,777
5/20/2025 6.36 380 707,611 185 911,152 -203,541 538,900 3,425,915
5/19/2025 6.40 308 669,939 196 731,197 -61,258 478,900 3,083,874
5/16/2025 6.44 256 421,516 227 483,153 -61,637 258,900 1,678,437
5/15/2025 6.51 217 373,381 199 546,708 -173,327 277,000 1,795,516
5/14/2025 6.52 387 842,700 229 724,738 117,962 521,600 3,365,500
5/13/2025 6.40 257 417,608 161 440,672 -23,064 210,200 1,343,601
5/12/2025 6.40 209 304,340 150 380,130 -75,790 169,000 1,079,722
5/9/2025 6.36 324 458,930 152 476,457 -17,527 310,800 1,986,682
5/8/2025 6.46 206 392,687 140 376,937 15,750 204,800 1,315,662
5/7/2025 6.41 221 250,520 149 376,256 -125,736 158,900 1,027,601
5/6/2025 6.50 260 377,178 118 378,342 -1,164 196,700 1,277,469
5/5/2025 6.50 236 241,172 121 443,659 -202,487 173,200 1,134,599
4/29/2025 6.62 210 331,372 131 349,918 -18,546 114,600 761,503
4/28/2025 6.70 132 322,440 180 495,604 -173,164 103,500 694,948
4/25/2025 6.73 179 629,630 242 933,415 -303,785 278,500 1,873,025
4/24/2025 6.75 195 358,640 230 859,937 -501,297 159,800 1,071,524
4/23/2025 6.72 128 311,840 273 994,497 -682,657 133,200 896,837
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.