|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.55
|
280
|
583,899
|
259
|
862,420
|
-278,521
|
442,200
|
2,922,152
|
|
|
11/24/2025
|
6.70
|
225
|
628,630
|
329
|
690,183
|
-61,553
|
310,700
|
2,076,275
|
|
|
11/21/2025
|
6.71
|
287
|
766,478
|
400
|
957,169
|
-190,691
|
567,800
|
3,804,220
|
|
|
11/20/2025
|
6.74
|
480
|
1,652,256
|
817
|
1,664,628
|
-12,372
|
1,145,900
|
7,686,470
|
|
|
11/19/2025
|
6.37
|
208
|
229,001
|
312
|
412,914
|
-183,913
|
165,600
|
1,054,758
|
|
|
11/18/2025
|
6.37
|
248
|
405,725
|
380
|
585,366
|
-179,641
|
267,200
|
1,706,126
|
|
|
11/17/2025
|
6.30
|
298
|
485,282
|
196
|
422,273
|
63,009
|
277,600
|
1,736,330
|
|
|
11/14/2025
|
6.23
|
248
|
421,963
|
112
|
312,898
|
109,065
|
193,500
|
1,205,774
|
|
|
11/13/2025
|
6.24
|
274
|
411,922
|
128
|
322,346
|
89,576
|
184,300
|
1,149,547
|
|
|
11/12/2025
|
6.25
|
335
|
510,725
|
148
|
456,010
|
54,715
|
216,400
|
1,350,138
|
|
|
11/11/2025
|
6.28
|
299
|
344,704
|
102
|
247,106
|
97,598
|
168,200
|
1,044,580
|
|
|
11/10/2025
|
6.20
|
297
|
348,144
|
86
|
227,484
|
120,660
|
111,900
|
694,353
|
|
|
11/7/2025
|
6.25
|
359
|
565,182
|
153
|
455,376
|
109,806
|
328,200
|
2,051,334
|
|
|
11/6/2025
|
6.35
|
186
|
219,574
|
176
|
303,274
|
-83,700
|
101,200
|
648,070
|
|
|
11/5/2025
|
6.40
|
163
|
135,554
|
153
|
261,500
|
-125,946
|
62,500
|
402,332
|
|
|
11/4/2025
|
6.41
|
436
|
620,905
|
231
|
619,629
|
1,276
|
287,900
|
1,818,447
|
|
|
11/3/2025
|
6.48
|
297
|
348,014
|
173
|
455,708
|
-107,694
|
109,100
|
705,434
|
|
|
10/31/2025
|
6.60
|
166
|
299,657
|
248
|
622,813
|
-323,156
|
216,300
|
1,433,609
|
|
|
10/30/2025
|
6.69
|
287
|
762,098
|
463
|
1,093,019
|
-330,921
|
543,900
|
3,655,208
|
|
|
10/29/2025
|
6.58
|
267
|
705,954
|
410
|
785,119
|
-79,165
|
429,500
|
2,832,527
|
|
|
Page 1 of 2 Next>
|
|
|