|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
6.04
|
470
|
565,835
|
184
|
723,354
|
-157,519
|
350,000
|
2,132,206
|
|
|
6/20/2025
|
6.14
|
561
|
644,513
|
226
|
872,608
|
-228,095
|
349,400
|
2,142,273
|
|
|
6/19/2025
|
6.18
|
412
|
440,297
|
201
|
705,758
|
-265,461
|
198,100
|
1,225,001
|
|
|
6/18/2025
|
6.20
|
384
|
667,695
|
182
|
922,319
|
-254,624
|
435,700
|
2,709,536
|
|
|
6/17/2025
|
6.24
|
258
|
441,158
|
257
|
619,499
|
-178,341
|
223,400
|
1,401,534
|
|
|
6/16/2025
|
6.25
|
450
|
796,782
|
200
|
856,256
|
-59,474
|
493,100
|
3,059,987
|
|
|
6/13/2025
|
6.22
|
479
|
591,655
|
206
|
780,381
|
-188,726
|
417,500
|
2,603,277
|
|
|
6/12/2025
|
6.32
|
357
|
606,117
|
190
|
1,230,584
|
-624,467
|
369,300
|
2,329,984
|
|
|
6/11/2025
|
6.31
|
279
|
339,226
|
171
|
699,036
|
-359,810
|
171,300
|
1,080,427
|
|
|
6/10/2025
|
6.31
|
279
|
524,462
|
217
|
849,991
|
-325,529
|
350,800
|
2,230,695
|
|
|
6/9/2025
|
6.37
|
362
|
494,669
|
258
|
811,265
|
-316,596
|
327,000
|
2,080,193
|
|
|
6/6/2025
|
6.49
|
521
|
1,131,114
|
583
|
1,521,124
|
-390,010
|
738,200
|
4,829,270
|
|
|
6/5/2025
|
6.40
|
411
|
929,129
|
285
|
1,124,970
|
-195,841
|
589,200
|
3,747,255
|
|
|
6/4/2025
|
6.31
|
438
|
921,731
|
230
|
1,143,857
|
-222,126
|
616,200
|
3,897,166
|
|
|
6/3/2025
|
6.31
|
332
|
600,879
|
240
|
1,081,984
|
-481,105
|
422,400
|
2,672,863
|
|
|
6/2/2025
|
6.27
|
309
|
465,939
|
199
|
754,780
|
-288,841
|
236,500
|
1,486,432
|
|
|
5/30/2025
|
6.29
|
275
|
444,136
|
234
|
608,699
|
-164,563
|
282,000
|
1,782,535
|
|
|
5/29/2025
|
6.38
|
235
|
468,132
|
249
|
835,006
|
-366,874
|
258,800
|
1,651,261
|
|
|
5/28/2025
|
6.36
|
309
|
673,709
|
264
|
1,041,456
|
-367,747
|
347,700
|
2,226,255
|
|
|
5/27/2025
|
6.42
|
401
|
880,219
|
407
|
954,357
|
-74,138
|
472,700
|
3,030,180
|
|
|
Page 1 of 2 Next>
|
|
|