|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
5.55
|
0
|
0
|
0
|
0
|
0
|
94,700
|
526,148
|
|
|
3/27/2026
|
5.64
|
283
|
333,661
|
139
|
365,410
|
-31,749
|
124,700
|
697,431
|
|
|
3/26/2026
|
5.65
|
183
|
381,924
|
190
|
350,708
|
31,216
|
156,400
|
885,195
|
|
|
3/25/2026
|
5.60
|
210
|
7,233,116
|
168
|
7,189,030
|
44,086
|
100,900
|
41,723,001
|
|
|
3/24/2026
|
5.53
|
206
|
235,579
|
98
|
188,888
|
46,691
|
76,600
|
423,842
|
|
|
3/23/2026
|
5.40
|
332
|
388,628
|
229
|
483,064
|
-94,436
|
195,400
|
1,064,604
|
|
|
3/20/2026
|
5.46
|
242
|
428,915
|
127
|
537,923
|
-109,008
|
300,300
|
1,666,416
|
|
|
3/19/2026
|
5.60
|
364
|
510,579
|
113
|
328,521
|
182,058
|
202,000
|
1,122,708
|
|
|
3/18/2026
|
5.67
|
223
|
223,028
|
142
|
257,059
|
-34,031
|
98,500
|
559,658
|
|
|
3/17/2026
|
5.73
|
175
|
222,703
|
146
|
323,169
|
-100,466
|
150,500
|
862,982
|
|
|
3/16/2026
|
5.73
|
197
|
210,733
|
164
|
244,642
|
-33,909
|
95,600
|
548,910
|
|
|
3/13/2026
|
5.63
|
209
|
218,219
|
140
|
234,660
|
-16,441
|
87,000
|
492,199
|
|
|
3/12/2026
|
5.63
|
215
|
288,921
|
139
|
186,670
|
102,251
|
98,200
|
555,291
|
|
|
3/11/2026
|
5.68
|
254
|
314,600
|
132
|
312,399
|
2,201
|
163,500
|
922,080
|
|
|
3/10/2026
|
5.58
|
285
|
553,838
|
155
|
563,618
|
-9,780
|
190,200
|
1,061,683
|
|
|
3/9/2026
|
5.45
|
424
|
607,961
|
163
|
978,660
|
-370,699
|
600,700
|
3,285,693
|
|
|
3/6/2026
|
5.86
|
292
|
387,222
|
141
|
266,461
|
120,761
|
154,400
|
911,541
|
|
|
3/5/2026
|
5.91
|
276
|
363,688
|
141
|
262,555
|
101,133
|
147,800
|
880,095
|
|
|
3/4/2026
|
5.88
|
402
|
638,613
|
225
|
608,231
|
30,382
|
311,200
|
1,844,026
|
|
|
3/3/2026
|
6.00
|
369
|
453,823
|
154
|
387,028
|
66,795
|
266,800
|
1,612,659
|
|
|
Page 1 of 2 Next>
|
|
|