|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.11
|
844
|
2,475,659
|
1,119
|
3,104,742
|
-629,083
|
1,272,200
|
9,260,699
|
|
|
1/2/2025
|
7.19
|
603
|
1,619,684
|
846
|
2,065,706
|
-446,022
|
1,068,600
|
7,621,775
|
|
|
12/31/2024
|
7.00
|
465
|
1,199,051
|
768
|
2,273,942
|
-1,074,891
|
790,400
|
5,560,901
|
|
|
12/30/2024
|
6.92
|
513
|
1,235,505
|
595
|
2,238,545
|
-1,003,040
|
930,900
|
6,537,347
|
|
|
12/27/2024
|
7.07
|
597
|
1,678,160
|
769
|
2,729,124
|
-1,050,964
|
930,000
|
6,531,679
|
|
|
12/26/2024
|
6.96
|
1,071
|
2,442,244
|
1,231
|
3,480,584
|
-1,038,340
|
1,359,200
|
9,581,102
|
|
|
12/25/2024
|
6.77
|
464
|
881,337
|
390
|
1,343,718
|
-462,381
|
508,200
|
3,449,954
|
|
|
12/24/2024
|
6.74
|
462
|
659,771
|
373
|
1,295,007
|
-635,236
|
388,200
|
2,642,092
|
|
|
12/23/2024
|
6.89
|
411
|
963,896
|
470
|
1,334,543
|
-370,647
|
591,600
|
4,065,831
|
|
|
12/20/2024
|
6.82
|
548
|
848,492
|
632
|
1,724,605
|
-876,113
|
540,000
|
3,719,114
|
|
|
12/19/2024
|
6.85
|
519
|
1,207,817
|
630
|
1,559,624
|
-351,807
|
588,100
|
4,030,410
|
|
|
12/18/2024
|
6.84
|
528
|
958,228
|
545
|
1,015,233
|
-57,005
|
522,100
|
3,541,000
|
|
|
12/17/2024
|
6.67
|
390
|
535,540
|
292
|
613,975
|
-78,435
|
248,500
|
1,660,184
|
|
|
12/16/2024
|
6.71
|
342
|
567,390
|
404
|
752,536
|
-185,146
|
284,500
|
1,913,875
|
|
|
12/13/2024
|
6.67
|
714
|
928,354
|
484
|
1,065,070
|
-136,716
|
490,200
|
3,289,155
|
|
|
12/12/2024
|
6.75
|
710
|
1,047,704
|
576
|
1,376,547
|
-328,843
|
645,500
|
4,426,505
|
|
|
12/11/2024
|
6.85
|
653
|
846,721
|
592
|
1,503,075
|
-656,354
|
490,600
|
3,382,184
|
|
|
12/10/2024
|
6.93
|
900
|
1,827,997
|
850
|
2,279,101
|
-451,104
|
827,000
|
5,761,785
|
|
|
12/9/2024
|
6.79
|
673
|
1,253,318
|
468
|
1,075,063
|
178,255
|
586,200
|
3,979,184
|
|
|
12/6/2024
|
6.71
|
670
|
1,976,366
|
667
|
2,279,960
|
-303,594
|
1,295,900
|
9,008,520
|
|
|
Page 1 of 1
|
|
|