|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
7.24
|
467
|
2,253,762
|
366
|
1,516,375
|
737,387
|
1,000,700
|
7,235,761
|
|
|
2/7/2025
|
7.24
|
416
|
843,744
|
291
|
658,770
|
184,974
|
240,900
|
1,743,607
|
|
|
2/6/2025
|
7.25
|
358
|
804,210
|
276
|
799,739
|
4,471
|
303,100
|
2,193,083
|
|
|
2/5/2025
|
7.31
|
338
|
592,355
|
302
|
708,545
|
-116,190
|
165,800
|
1,208,701
|
|
|
2/4/2025
|
7.34
|
363
|
1,157,094
|
312
|
800,883
|
356,211
|
436,000
|
3,149,887
|
|
|
2/3/2025
|
7.10
|
346
|
603,384
|
335
|
1,091,613
|
-488,229
|
321,600
|
2,296,352
|
|
|
1/24/2025
|
7.19
|
377
|
887,945
|
401
|
1,518,840
|
-630,895
|
579,700
|
4,197,784
|
|
|
1/23/2025
|
7.40
|
280
|
700,918
|
345
|
984,410
|
-283,492
|
257,700
|
1,899,491
|
|
|
1/22/2025
|
7.41
|
316
|
1,101,647
|
498
|
1,426,645
|
-324,998
|
708,100
|
5,236,348
|
|
|
1/21/2025
|
7.41
|
319
|
1,086,326
|
456
|
1,328,679
|
-242,353
|
518,200
|
3,854,868
|
|
|
1/20/2025
|
7.50
|
670
|
3,525,637
|
1,002
|
3,076,922
|
448,715
|
1,883,900
|
14,088,854
|
|
|
1/17/2025
|
7.24
|
489
|
2,531,466
|
666
|
2,301,835
|
229,631
|
1,205,700
|
8,681,024
|
|
|
1/16/2025
|
7.05
|
317
|
934,106
|
452
|
1,929,177
|
-995,071
|
509,800
|
3,625,696
|
|
|
1/15/2025
|
7.05
|
493
|
1,916,991
|
584
|
2,233,783
|
-316,792
|
1,344,200
|
9,533,538
|
|
|
1/14/2025
|
6.93
|
277
|
682,852
|
330
|
1,026,693
|
-343,841
|
440,500
|
3,057,320
|
|
|
1/13/2025
|
6.90
|
453
|
1,015,144
|
390
|
1,035,729
|
-20,585
|
644,600
|
4,375,907
|
|
|
Page 1 of 1
|
|
|