|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.79
|
0
|
0
|
0
|
0
|
0
|
201,600
|
1,360,942
|
|
|
4/17/2025
|
6.74
|
516
|
2,254,977
|
253
|
1,206,505
|
1,048,472
|
816,000
|
5,382,748
|
|
|
4/16/2025
|
6.75
|
255
|
1,019,466
|
277
|
1,342,474
|
-323,008
|
516,300
|
3,483,196
|
|
|
4/15/2025
|
6.76
|
272
|
1,111,598
|
327
|
1,064,981
|
46,617
|
469,400
|
3,161,855
|
|
|
4/14/2025
|
6.70
|
229
|
736,995
|
369
|
1,061,404
|
-324,409
|
373,800
|
2,505,847
|
|
|
4/11/2025
|
6.59
|
381
|
1,373,931
|
374
|
1,773,834
|
-399,903
|
573,100
|
3,705,907
|
|
|
4/10/2025
|
6.32
|
243
|
745,540
|
31
|
79,489
|
666,051
|
79,400
|
501,808
|
|
|
4/9/2025
|
5.91
|
510
|
1,990,801
|
318
|
1,788,514
|
202,287
|
1,135,100
|
6,664,871
|
|
|
4/8/2025
|
5.91
|
577
|
3,032,692
|
471
|
2,782,790
|
249,902
|
2,142,300
|
12,807,312
|
|
|
4/4/2025
|
6.30
|
580
|
1,966,653
|
478
|
1,743,244
|
223,409
|
903,100
|
5,575,494
|
|
|
4/3/2025
|
6.49
|
527
|
2,029,779
|
523
|
3,309,130
|
-1,279,351
|
1,804,600
|
12,128,542
|
|
|
4/2/2025
|
6.97
|
255
|
718,642
|
165
|
500,391
|
218,251
|
150,900
|
1,048,727
|
|
|
4/1/2025
|
6.95
|
350
|
1,443,173
|
245
|
1,009,045
|
434,128
|
660,000
|
5,045,946
|
|
|
3/31/2025
|
6.89
|
249
|
535,326
|
190
|
612,983
|
-77,657
|
322,900
|
2,227,508
|
|
|
3/28/2025
|
6.90
|
291
|
581,419
|
174
|
618,159
|
-36,740
|
271,900
|
1,879,277
|
|
|
3/27/2025
|
6.93
|
233
|
441,837
|
112
|
407,257
|
34,580
|
163,500
|
1,132,990
|
|
|
3/26/2025
|
6.92
|
292
|
831,293
|
221
|
1,033,670
|
-202,377
|
525,600
|
3,673,509
|
|
|
3/25/2025
|
6.96
|
287
|
1,001,496
|
256
|
1,080,607
|
-79,111
|
599,700
|
4,203,046
|
|
|
3/24/2025
|
6.96
|
238
|
612,708
|
243
|
921,023
|
-308,315
|
386,800
|
2,688,201
|
|
|
3/21/2025
|
6.96
|
285
|
728,297
|
171
|
540,544
|
187,753
|
240,700
|
1,670,521
|
|
|
Page 1 of 2 Next>
|
|
|