|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
7.19
|
0
|
0
|
0
|
0
|
0
|
474,200
|
3,455,248
|
|
|
8/7/2025
|
7.19
|
461
|
1,154,103
|
473
|
1,160,738
|
-6,635
|
584,400
|
4,187,496
|
|
|
8/6/2025
|
7.10
|
394
|
1,004,559
|
332
|
822,831
|
181,728
|
401,100
|
2,850,956
|
|
|
8/5/2025
|
7.05
|
634
|
1,624,112
|
500
|
1,617,519
|
6,593
|
1,050,900
|
7,464,854
|
|
|
8/4/2025
|
7.10
|
552
|
1,363,173
|
368
|
1,060,380
|
302,793
|
569,000
|
4,044,119
|
|
|
8/1/2025
|
7.09
|
625
|
1,324,824
|
434
|
1,401,222
|
-76,398
|
722,100
|
5,171,553
|
|
|
7/31/2025
|
7.32
|
892
|
2,967,797
|
1,024
|
2,316,148
|
651,649
|
1,485,200
|
10,919,625
|
|
|
7/30/2025
|
7.02
|
763
|
3,494,321
|
581
|
1,602,717
|
1,891,604
|
1,391,600
|
9,498,556
|
|
|
7/29/2025
|
6.57
|
750
|
5,095,963
|
427
|
5,524,523
|
-428,560
|
836,000
|
31,315,904
|
|
|
7/28/2025
|
6.90
|
594
|
1,551,251
|
504
|
1,751,110
|
-199,859
|
937,800
|
6,433,174
|
|
|
7/25/2025
|
6.79
|
472
|
716,874
|
384
|
1,320,730
|
-603,856
|
422,000
|
2,883,436
|
|
|
7/24/2025
|
6.88
|
566
|
1,605,522
|
826
|
2,184,202
|
-578,680
|
1,111,100
|
7,695,738
|
|
|
7/23/2025
|
6.69
|
393
|
886,444
|
368
|
1,191,370
|
-304,926
|
526,000
|
3,524,943
|
|
|
7/22/2025
|
6.66
|
384
|
635,563
|
290
|
918,190
|
-282,627
|
354,700
|
2,358,914
|
|
|
7/21/2025
|
6.70
|
398
|
851,793
|
394
|
1,150,709
|
-298,916
|
430,400
|
2,898,332
|
|
|
7/18/2025
|
6.77
|
499
|
1,782,582
|
374
|
1,492,295
|
290,287
|
832,700
|
5,580,543
|
|
|
7/17/2025
|
6.71
|
621
|
1,542,334
|
644
|
1,815,819
|
-273,485
|
915,100
|
6,157,845
|
|
|
7/16/2025
|
6.57
|
454
|
1,015,137
|
290
|
1,143,839
|
-128,702
|
457,900
|
3,008,672
|
|
|
7/15/2025
|
6.57
|
588
|
1,386,355
|
484
|
1,560,307
|
-173,952
|
869,600
|
5,699,328
|
|
|
7/14/2025
|
6.48
|
529
|
1,381,943
|
355
|
1,422,310
|
-40,367
|
897,800
|
5,800,307
|
|
|
Page 1 of 2 Next>
|
|
|