|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
7.65
|
301
|
595,148
|
361
|
1,251,743
|
-656,595
|
378,000
|
2,881,353
|
|
|
4/24/2024
|
7.65
|
397
|
1,039,904
|
535
|
1,991,614
|
-951,710
|
740,600
|
5,700,079
|
|
|
4/23/2024
|
7.54
|
508
|
1,232,774
|
439
|
1,609,030
|
-376,256
|
855,100
|
6,506,382
|
|
|
4/22/2024
|
7.73
|
490
|
2,176,798
|
459
|
1,599,616
|
577,182
|
1,060,800
|
8,034,552
|
|
|
4/19/2024
|
7.54
|
646
|
1,744,909
|
700
|
1,961,367
|
-216,458
|
1,087,000
|
8,113,347
|
|
|
4/17/2024
|
7.54
|
784
|
1,917,127
|
841
|
1,974,960
|
-57,833
|
1,233,700
|
9,189,567
|
|
|
4/16/2024
|
7.20
|
1,208
|
2,440,802
|
464
|
2,435,525
|
5,277
|
1,203,900
|
8,549,840
|
|
|
4/15/2024
|
7.44
|
1,937
|
4,795,406
|
804
|
5,551,448
|
-756,042
|
3,305,700
|
24,797,156
|
|
|
4/12/2024
|
7.99
|
646
|
1,146,581
|
480
|
2,029,410
|
-882,829
|
656,500
|
5,249,717
|
|
|
4/11/2024
|
8.01
|
678
|
1,087,568
|
386
|
1,311,798
|
-224,230
|
511,900
|
4,083,452
|
|
|
4/10/2024
|
8.02
|
656
|
800,460
|
514
|
1,429,050
|
-628,590
|
444,100
|
3,577,952
|
|
|
4/9/2024
|
8.10
|
876
|
1,128,426
|
655
|
2,141,736
|
-1,013,310
|
566,700
|
4,560,465
|
|
|
4/8/2024
|
8.05
|
1,295
|
2,321,523
|
851
|
3,238,213
|
-916,690
|
1,419,200
|
11,640,294
|
|
|
4/5/2024
|
8.45
|
1,082
|
2,471,245
|
638
|
2,361,027
|
110,218
|
1,312,900
|
11,124,715
|
|
|
4/4/2024
|
8.62
|
915
|
2,285,460
|
893
|
3,101,744
|
-816,284
|
1,374,000
|
11,906,424
|
|
|
4/3/2024
|
8.80
|
1,673
|
6,485,025
|
2,246
|
5,398,670
|
1,086,355
|
3,102,500
|
26,932,846
|
|
|
4/2/2024
|
8.40
|
583
|
1,958,329
|
771
|
2,105,776
|
-147,447
|
995,900
|
8,268,385
|
|
|
4/1/2024
|
8.31
|
639
|
2,414,856
|
917
|
2,938,403
|
-523,547
|
1,695,000
|
13,961,856
|
|
|
3/29/2024
|
8.19
|
782
|
2,296,788
|
1,053
|
3,235,662
|
-938,874
|
1,254,900
|
10,331,233
|
|
|
3/28/2024
|
7.98
|
521
|
828,202
|
397
|
1,155,944
|
-327,742
|
478,900
|
3,828,986
|
|
|
Page 1 of 2 Next>
|
|
|