|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
5.58
|
154
|
215,888
|
102
|
216,346
|
-458
|
97,900
|
544,659
|
|
|
4/16/2026
|
5.57
|
148
|
224,968
|
108
|
153,795
|
71,173
|
56,700
|
316,630
|
|
|
4/15/2026
|
5.62
|
224
|
366,401
|
233
|
404,005
|
-37,604
|
195,900
|
1,097,869
|
|
|
4/14/2026
|
5.58
|
257
|
404,515
|
139
|
314,860
|
89,655
|
179,500
|
997,638
|
|
|
4/13/2026
|
5.56
|
183
|
172,581
|
104
|
150,956
|
21,625
|
59,900
|
332,966
|
|
|
4/10/2026
|
5.59
|
201
|
309,759
|
156
|
270,338
|
39,421
|
112,500
|
627,740
|
|
|
4/9/2026
|
5.58
|
209
|
293,061
|
126
|
238,109
|
54,952
|
76,300
|
424,797
|
|
|
4/8/2026
|
5.57
|
262
|
348,486
|
246
|
338,939
|
9,547
|
179,900
|
1,004,030
|
|
|
4/7/2026
|
5.48
|
187
|
125,185
|
76
|
190,243
|
-65,058
|
45,700
|
251,012
|
|
|
4/6/2026
|
5.52
|
220
|
216,570
|
114
|
221,744
|
-5,174
|
139,600
|
768,850
|
|
|
4/3/2026
|
5.53
|
146
|
227,950
|
120
|
293,277
|
-65,327
|
87,300
|
483,539
|
|
|
4/2/2026
|
5.55
|
172
|
1,524,102
|
132
|
1,550,354
|
-26,252
|
54,100
|
8,196,441
|
|
|
4/1/2026
|
5.59
|
199
|
365,477
|
126
|
370,899
|
-5,422
|
111,300
|
622,904
|
|
|
3/31/2026
|
5.56
|
264
|
319,892
|
113
|
247,623
|
72,269
|
138,900
|
772,153
|
|
|
3/30/2026
|
5.58
|
279
|
397,909
|
110
|
276,484
|
121,425
|
168,300
|
935,782
|
|
|
3/27/2026
|
5.64
|
283
|
333,661
|
139
|
365,410
|
-31,749
|
124,700
|
697,431
|
|
|
3/26/2026
|
5.65
|
183
|
381,924
|
190
|
350,708
|
31,216
|
156,400
|
885,195
|
|
|
3/25/2026
|
5.60
|
210
|
7,233,116
|
168
|
7,189,030
|
44,086
|
100,900
|
41,723,001
|
|
|
3/24/2026
|
5.53
|
206
|
235,579
|
98
|
188,888
|
46,691
|
76,600
|
423,842
|
|
|
3/23/2026
|
5.40
|
332
|
388,628
|
229
|
483,064
|
-94,436
|
195,400
|
1,064,604
|
|
|
Page 1 of 2 Next>
|
|
|