|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.65
|
300
|
466,957
|
256
|
793,675
|
-326,718
|
248,400
|
1,656,768
|
|
|
9/17/2025
|
6.71
|
258
|
634,930
|
243
|
1,026,167
|
-391,237
|
438,600
|
2,956,214
|
|
|
9/16/2025
|
6.73
|
309
|
489,194
|
216
|
685,198
|
-196,004
|
181,400
|
1,225,960
|
|
|
9/15/2025
|
6.78
|
320
|
660,556
|
218
|
700,363
|
-39,807
|
252,400
|
1,703,667
|
|
|
9/12/2025
|
6.68
|
320
|
391,246
|
207
|
624,493
|
-233,247
|
195,900
|
1,306,427
|
|
|
9/11/2025
|
6.64
|
635
|
1,231,781
|
449
|
1,881,692
|
-649,911
|
668,300
|
4,380,341
|
|
|
9/10/2025
|
6.75
|
576
|
701,902
|
436
|
1,547,509
|
-845,607
|
457,600
|
3,072,211
|
|
|
9/9/2025
|
6.79
|
446
|
803,108
|
259
|
1,030,154
|
-227,046
|
541,900
|
3,680,866
|
|
|
9/8/2025
|
6.83
|
410
|
535,249
|
332
|
1,068,376
|
-533,127
|
298,600
|
2,053,731
|
|
|
9/5/2025
|
7.00
|
483
|
1,524,092
|
468
|
1,544,450
|
-20,358
|
802,900
|
5,614,334
|
|
|
9/4/2025
|
6.92
|
353
|
633,980
|
319
|
689,713
|
-55,733
|
274,600
|
1,903,385
|
|
|
9/3/2025
|
6.90
|
301
|
605,039
|
237
|
617,284
|
-12,245
|
167,600
|
1,153,816
|
|
|
8/29/2025
|
6.83
|
273
|
496,523
|
266
|
752,390
|
-255,867
|
327,000
|
2,249,766
|
|
|
8/28/2025
|
6.84
|
226
|
717,489
|
211
|
728,458
|
-10,969
|
179,700
|
1,229,293
|
|
|
8/27/2025
|
6.82
|
354
|
684,816
|
204
|
689,292
|
-4,476
|
212,900
|
1,454,602
|
|
|
8/26/2025
|
6.79
|
321
|
517,342
|
209
|
657,766
|
-140,424
|
266,500
|
1,813,114
|
|
|
8/25/2025
|
6.78
|
347
|
565,673
|
274
|
759,107
|
-193,434
|
237,900
|
1,625,190
|
|
|
8/22/2025
|
6.81
|
706
|
4,111,781
|
434
|
4,474,089
|
-362,308
|
1,013,000
|
27,055,005
|
|
|
8/21/2025
|
7.02
|
439
|
754,952
|
280
|
872,290
|
-117,338
|
403,500
|
2,843,325
|
|
|
8/20/2025
|
7.06
|
645
|
1,302,839
|
330
|
1,196,568
|
106,271
|
743,500
|
5,265,842
|
|
|
Page 1 of 2 Next>
|
|
|