|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.60
|
166
|
299,657
|
248
|
622,813
|
-323,156
|
216,300
|
1,433,609
|
|
|
10/30/2025
|
6.69
|
287
|
762,098
|
463
|
1,093,019
|
-330,921
|
543,900
|
3,655,208
|
|
|
10/29/2025
|
6.58
|
267
|
705,954
|
410
|
785,119
|
-79,165
|
429,500
|
2,832,527
|
|
|
10/28/2025
|
6.26
|
187
|
329,523
|
199
|
332,863
|
-3,340
|
164,800
|
1,026,694
|
|
|
10/27/2025
|
6.20
|
173
|
228,630
|
112
|
214,394
|
14,236
|
139,500
|
864,622
|
|
|
10/24/2025
|
6.20
|
173
|
369,638
|
125
|
320,404
|
49,234
|
140,100
|
870,998
|
|
|
10/23/2025
|
6.22
|
187
|
269,543
|
179
|
294,364
|
-24,821
|
107,100
|
670,762
|
|
|
10/22/2025
|
6.20
|
168
|
571,004
|
133
|
371,844
|
199,160
|
317,700
|
1,959,923
|
|
|
10/21/2025
|
6.12
|
330
|
578,626
|
157
|
575,354
|
3,272
|
375,700
|
2,281,750
|
|
|
10/20/2025
|
6.00
|
407
|
598,394
|
159
|
613,208
|
-14,814
|
406,200
|
2,497,780
|
|
|
10/17/2025
|
6.21
|
326
|
561,762
|
139
|
371,370
|
190,392
|
261,700
|
1,623,846
|
|
|
10/16/2025
|
6.20
|
279
|
337,070
|
129
|
335,503
|
1,567
|
170,500
|
1,057,269
|
|
|
10/15/2025
|
6.19
|
365
|
498,377
|
202
|
486,098
|
12,279
|
261,400
|
1,625,134
|
|
|
10/14/2025
|
6.23
|
504
|
735,657
|
264
|
740,516
|
-4,859
|
444,300
|
2,793,639
|
|
|
10/13/2025
|
6.33
|
292
|
566,099
|
163
|
580,545
|
-14,446
|
324,900
|
2,063,653
|
|
|
10/10/2025
|
6.39
|
237
|
430,835
|
187
|
541,680
|
-110,845
|
231,500
|
1,479,375
|
|
|
10/9/2025
|
6.40
|
234
|
366,646
|
156
|
447,886
|
-81,240
|
136,300
|
873,734
|
|
|
10/8/2025
|
6.41
|
183
|
488,533
|
216
|
760,963
|
-272,430
|
238,700
|
2,138,567
|
|
|
10/7/2025
|
6.43
|
191
|
286,633
|
184
|
438,450
|
-151,817
|
88,600
|
570,958
|
|
|
10/6/2025
|
6.50
|
339
|
804,587
|
227
|
818,997
|
-14,410
|
400,700
|
2,564,486
|
|
|
Page 1 of 2 Next>
|
|
|