|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.40
|
234
|
366,646
|
156
|
447,886
|
-81,240
|
136,300
|
873,734
|
|
|
10/8/2025
|
6.41
|
183
|
488,533
|
216
|
760,963
|
-272,430
|
238,700
|
2,138,567
|
|
|
10/7/2025
|
6.43
|
191
|
286,633
|
184
|
438,450
|
-151,817
|
88,600
|
570,958
|
|
|
10/6/2025
|
6.50
|
339
|
804,587
|
227
|
818,997
|
-14,410
|
400,700
|
2,564,486
|
|
|
10/3/2025
|
6.30
|
328
|
4,435,962
|
170
|
4,380,868
|
55,094
|
232,400
|
27,377,547
|
|
|
10/2/2025
|
6.39
|
280
|
2,450,434
|
178
|
5,404,829
|
-2,954,395
|
151,200
|
14,701,972
|
|
|
10/1/2025
|
6.43
|
425
|
2,356,380
|
160
|
2,317,492
|
38,888
|
376,000
|
13,287,311
|
|
|
9/30/2025
|
6.42
|
577
|
4,243,786
|
245
|
4,402,324
|
-158,538
|
499,500
|
27,208,697
|
|
|
9/29/2025
|
6.61
|
202
|
1,986,060
|
205
|
3,990,987
|
-2,004,927
|
168,900
|
13,315,591
|
|
|
9/26/2025
|
6.71
|
362
|
2,243,641
|
358
|
4,640,746
|
-2,397,105
|
577,800
|
13,657,875
|
|
|
9/25/2025
|
6.60
|
197
|
1,221,186
|
187
|
1,524,241
|
-303,055
|
129,200
|
7,577,807
|
|
|
9/24/2025
|
6.58
|
309
|
380,516
|
133
|
398,492
|
-17,976
|
128,100
|
837,614
|
|
|
9/23/2025
|
6.60
|
282
|
443,524
|
167
|
569,486
|
-125,962
|
141,900
|
928,713
|
|
|
9/22/2025
|
6.55
|
454
|
6,061,236
|
279
|
6,457,348
|
-396,112
|
396,800
|
41,556,843
|
|
|
9/19/2025
|
6.65
|
262
|
336,892
|
162
|
384,904
|
-48,012
|
134,400
|
895,362
|
|
|
9/18/2025
|
6.65
|
300
|
466,957
|
256
|
793,675
|
-326,718
|
248,400
|
1,656,768
|
|
|
9/17/2025
|
6.71
|
258
|
634,930
|
243
|
1,026,167
|
-391,237
|
438,600
|
2,956,214
|
|
|
9/16/2025
|
6.73
|
309
|
489,194
|
216
|
685,198
|
-196,004
|
181,400
|
1,225,960
|
|
|
9/15/2025
|
6.78
|
320
|
660,556
|
218
|
700,363
|
-39,807
|
252,400
|
1,703,667
|
|
|
9/12/2025
|
6.68
|
320
|
391,246
|
207
|
624,493
|
-233,247
|
195,900
|
1,306,427
|
|
|
Page 1 of 2 Next>
|
|
|