|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
5.45
|
0
|
0
|
0
|
0
|
0
|
460,200
|
2,519,968
|
|
|
3/6/2026
|
5.86
|
292
|
387,222
|
141
|
266,461
|
120,761
|
154,400
|
911,541
|
|
|
3/5/2026
|
5.91
|
276
|
363,688
|
141
|
262,555
|
101,133
|
147,800
|
880,095
|
|
|
3/4/2026
|
5.88
|
402
|
638,613
|
225
|
608,231
|
30,382
|
311,200
|
1,844,026
|
|
|
3/3/2026
|
6.00
|
369
|
453,823
|
154
|
387,028
|
66,795
|
266,800
|
1,612,659
|
|
|
3/2/2026
|
6.04
|
656
|
1,212,206
|
192
|
1,072,505
|
139,701
|
591,100
|
3,575,687
|
|
|
2/27/2026
|
6.22
|
215
|
300,568
|
158
|
414,056
|
-113,488
|
122,000
|
760,681
|
|
|
2/26/2026
|
6.26
|
235
|
387,427
|
112
|
298,837
|
88,590
|
144,500
|
902,166
|
|
|
2/25/2026
|
6.28
|
294
|
450,425
|
175
|
410,329
|
40,096
|
278,800
|
1,741,533
|
|
|
2/24/2026
|
6.29
|
178
|
193,218
|
215
|
303,667
|
-110,449
|
72,800
|
457,628
|
|
|
2/23/2026
|
6.26
|
197
|
256,771
|
174
|
237,895
|
18,876
|
109,400
|
683,650
|
|
|
2/13/2026
|
6.19
|
204
|
312,252
|
109
|
161,633
|
150,619
|
66,500
|
410,437
|
|
|
2/12/2026
|
6.19
|
121
|
296,680
|
128
|
203,766
|
92,914
|
80,600
|
499,548
|
|
|
2/11/2026
|
6.17
|
261
|
374,498
|
96
|
244,756
|
129,742
|
154,800
|
949,625
|
|
|
2/10/2026
|
6.12
|
233
|
666,759
|
114
|
608,150
|
58,609
|
451,300
|
2,773,230
|
|
|
2/9/2026
|
6.12
|
221
|
293,531
|
98
|
591,610
|
-298,079
|
138,700
|
853,435
|
|
|
Page 1 of 1
|
|
|