|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.19
|
204
|
312,252
|
109
|
161,633
|
150,619
|
66,500
|
410,437
|
|
|
2/12/2026
|
6.19
|
121
|
296,680
|
128
|
203,766
|
92,914
|
80,600
|
499,548
|
|
|
2/11/2026
|
6.17
|
261
|
374,498
|
96
|
244,756
|
129,742
|
154,800
|
949,625
|
|
|
2/10/2026
|
6.12
|
233
|
666,759
|
114
|
608,150
|
58,609
|
451,300
|
2,773,230
|
|
|
2/9/2026
|
6.12
|
221
|
293,531
|
98
|
591,610
|
-298,079
|
138,700
|
853,435
|
|
|
2/6/2026
|
6.10
|
428
|
847,041
|
173
|
802,669
|
44,372
|
578,200
|
3,567,899
|
|
|
2/5/2026
|
6.23
|
280
|
425,267
|
141
|
340,411
|
84,856
|
187,900
|
1,172,312
|
|
|
2/4/2026
|
6.24
|
327
|
587,104
|
153
|
483,761
|
103,343
|
260,600
|
1,628,320
|
|
|
2/3/2026
|
6.27
|
316
|
685,714
|
145
|
508,162
|
177,552
|
305,800
|
1,911,477
|
|
|
2/2/2026
|
6.24
|
320
|
551,397
|
150
|
614,686
|
-63,289
|
332,400
|
2,084,864
|
|
|
1/30/2026
|
6.33
|
304
|
737,628
|
224
|
632,919
|
104,709
|
345,000
|
2,172,547
|
|
|
1/29/2026
|
6.26
|
391
|
689,177
|
145
|
378,010
|
311,167
|
314,600
|
1,960,663
|
|
|
1/28/2026
|
6.23
|
352
|
526,496
|
128
|
369,718
|
156,778
|
200,700
|
1,254,392
|
|
|
1/27/2026
|
6.30
|
312
|
502,660
|
114
|
368,086
|
134,574
|
286,400
|
1,799,488
|
|
|
1/26/2026
|
6.30
|
315
|
373,542
|
124
|
502,505
|
-128,963
|
216,900
|
1,370,495
|
|
|
1/23/2026
|
6.39
|
148
|
144,695
|
132
|
245,717
|
-101,022
|
64,100
|
413,309
|
|
|
1/22/2026
|
6.47
|
304
|
517,096
|
167
|
595,652
|
-78,556
|
278,400
|
1,786,174
|
|
|
1/21/2026
|
6.44
|
272
|
422,313
|
134
|
643,134
|
-220,821
|
245,900
|
1,585,878
|
|
|
1/20/2026
|
6.48
|
190
|
279,519
|
127
|
404,977
|
-125,458
|
156,700
|
1,018,373
|
|
|
1/19/2026
|
6.56
|
222
|
301,662
|
219
|
407,223
|
-105,561
|
133,800
|
873,917
|
|
|
Page 1 of 2 Next>
|
|
|