Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 9:36:07 AM - Markets open
VN-INDEX 1,280.98 +7.87/+0.62%
HNX-INDEX 243.49 +1.95/+0.81%
UPCOM-INDEX 93.45 +0.38/+0.41%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
9.98 +0.08/+0.81%
9:35:00 AM
Closing price on 2/19/2024
8.50 -0.03/-0.35%
Open 8.60
High 8.60
Low 8.45
Volume 479,000
Split-adjusted Price 8.50

Create Alert at: 9 9 9 ...
APH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 -0.03 / -0.35% 8.60 8.60 8.45 8.50 8.49 8.50 479,000
2/16/2024 +0.05 / +0.59% 8.43 8.53 8.39 8.53 8.46 8.53 640,100
2/15/2024 +0.08 / +0.95% 8.40 8.53 8.39 8.48 8.45 8.48 580,700
2/7/2024 +0.19 / +2.31% 8.21 8.40 8.19 8.40 8.29 8.40 754,100
2/6/2024 0.00 / 0.00% 8.21 8.34 8.21 8.21 8.25 8.21 411,500
2/5/2024 -0.04 / -0.48% 8.25 8.36 8.20 8.21 8.28 8.21 590,400
2/2/2024 -0.15 / -1.79% 8.45 8.45 8.25 8.25 8.32 8.25 474,000
2/1/2024 +0.40 / +5.00% 8.00 8.50 7.93 8.40 8.28 8.40 1,281,700
1/31/2024 -0.11 / -1.36% 8.14 8.21 7.95 8.00 8.05 8.00 970,000
1/30/2024 0.00 / 0.00% 8.20 8.27 8.08 8.11 8.15 8.11 788,900
1/29/2024 +0.11 / +1.38% 8.06 8.30 8.05 8.11 8.15 8.11 562,600
1/26/2024 -0.06 / -0.74% 8.06 8.08 8.00 8.00 8.03 8.00 377,200
1/25/2024 +0.32 / +4.13% 7.69 8.20 7.69 8.06 8.06 8.06 1,233,200
1/24/2024 0.00 / 0.00% 7.80 7.80 7.71 7.74 7.74 7.74 190,000
1/23/2024 -0.06 / -0.77% 7.80 7.81 7.71 7.74 7.76 7.74 223,500
1/22/2024 +0.22 / +2.90% 7.58 7.80 7.58 7.80 7.72 7.80 666,300
1/19/2024 +0.03 / +0.40% 7.57 7.65 7.55 7.58 7.58 7.58 310,800
1/18/2024 +0.02 / +0.27% 7.52 7.56 7.51 7.55 7.53 7.55 186,100
1/17/2024 -0.03 / -0.40% 7.56 7.59 7.49 7.53 7.52 7.53 522,500
1/16/2024 -0.05 / -0.66% 7.61 7.61 7.52 7.56 7.55 7.56 317,800
1/15/2024 +0.01 / +0.13% 7.60 7.67 7.60 7.61 7.62 7.61 276,600
1/12/2024 -0.10 / -1.30% 7.70 7.71 7.59 7.60 7.63 7.60 598,300
1/11/2024 +0.03 / +0.39% 7.67 7.76 7.67 7.70 7.70 7.70 346,800
1/10/2024 -0.01 / -0.13% 7.68 7.77 7.67 7.67 7.71 7.67 417,600
1/9/2024 -0.06 / -0.78% 7.80 7.80 7.67 7.68 7.70 7.68 300,100
1/8/2024 +0.04 / +0.52% 7.70 7.77 7.69 7.74 7.73 7.74 533,400
1/5/2024 -0.08 / -1.03% 7.78 7.84 7.65 7.70 7.72 7.70 425,300
1/4/2024 -0.05 / -0.64% 7.85 7.85 7.78 7.78 7.81 7.78 781,900
1/3/2024 +0.13 / +1.69% 7.74 7.86 7.68 7.83 7.80 7.83 546,400
1/2/2024 +0.02 / +0.26% 7.70 7.79 7.68 7.70 7.72 7.70 395,800
APH News
14/05 APH: Change in the 15th Business Registration Certificate
02/05 APH: Holding 2024 AGM
02/05 APH: Change in personnel
03/04 APH: Record date for Annual General Meeting 2024
03/04 APH: Periodic report on the use of bond capital
Related Companies
Volume Price Change
AAA  815,800 11.60 0.87%
ABS  63,400 5.38 1.70%
APC  0 8.00 0.00%
APP  0 6.90 0.00%
BMP  27,800 112.90 0.09%
BRC  0 14.10 0.00%
BRR  2,500 18.30 -0.54%
CSV  159,400 65.50 1.87%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,280.98 +7.87/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.