Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	0.00 / 0.00%	39.70	39.85	39.65	39.85	39.73	34.02	3,600
5/5/2023	-0.15 / -0.38%	39.00	39.85	38.55	39.85	39.08	34.02	2,300
5/4/2023	0.00 / 0.00%	40.20	40.20	38.95	40.00	39.30	34.14	12,200
4/28/2023	0.00 / 0.00%	40.00	40.00	39.30	40.00	39.93	34.14	2,000
4/27/2023	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.76	34.14	5,500
4/26/2023	+0.20 / +0.50%	40.50	40.70	39.00	40.00	39.75	34.14	6,500
4/25/2023	-0.50 / -1.24%	41.00	41.00	39.70	39.80	40.38	33.97	20,600
4/24/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.15	34.40	400
4/21/2023	-0.65 / -1.60%	39.80	40.10	39.80	40.00	40.02	34.14	2,100
4/20/2023	-0.05 / -0.12%	40.10	40.65	39.85	40.65	40.14	34.70	8,300
4/19/2023	-0.15 / -0.37%	40.85	40.85	40.50	40.70	40.71	34.74	900
4/18/2023	+0.05 / +0.12%	39.65	40.90	39.65	40.85	40.55	34.87	3,300
4/17/2023	-0.60 / -1.45%	40.10	41.10	38.55	40.80	39.80	34.83	14,400
4/14/2023	-0.10 / -0.24%	41.50	41.50	40.30	41.40	40.73	35.34	3,100
4/13/2023	-0.05 / -0.12%	41.55	41.60	40.00	41.50	40.95	35.42	2,400
4/12/2023	0.00 / 0.00%	41.75	41.75	41.00	41.55	41.34	35.47	4,900
4/11/2023	0.00 / 0.00%	41.50	41.90	41.50	41.55	41.74	35.47	3,600
4/10/2023	+0.65 / +1.59%	40.95	41.70	40.95	41.55	41.52	35.47	19,600
4/7/2023	+0.05 / +0.12%	40.85	40.90	40.30	40.90	40.55	34.91	10,200
4/6/2023	+0.05 / +0.12%	40.90	41.00	40.85	40.85	40.96	34.87	15,200
4/5/2023	0.00 / 0.00%	40.55	40.80	40.55	40.80	40.60	34.83	4,500
4/4/2023	+0.20 / +0.49%	40.60	40.80	40.55	40.80	40.67	34.83	5,500
4/3/2023	+0.40 / +1.00%	41.00	41.00	40.50	40.60	40.66	34.66	3,400
3/31/2023	+0.20 / +0.50%	40.90	40.90	40.20	40.20	40.84	34.31	17,500
3/30/2023	0.00 / 0.00%	40.65	41.15	39.80	40.00	40.80	34.14	20,200
3/29/2023	-0.80 / -1.96%	40.90	41.00	40.00	40.00	40.70	34.14	38,000
3/28/2023	+0.30 / +0.74%	40.55	40.80	40.55	40.80	40.72	34.83	3,800
3/27/2023	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.53	34.57	1,400
3/24/2023	-0.50 / -1.22%	41.10	41.70	40.60	40.60	41.44	34.66	24,200
3/23/2023	0.00 / 0.00%	38.50	41.50	38.50	41.10	40.49	35.08	32,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024