Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.30 / +0.74%	40.55	40.80	40.55	40.80	40.72	36.09	3,800
3/27/2023	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.53	35.82	1,400
3/24/2023	-0.50 / -1.22%	41.10	41.70	40.60	40.60	41.44	35.91	24,200
3/23/2023	0.00 / 0.00%	38.50	41.50	38.50	41.10	40.49	36.36	32,200
3/22/2023	-0.15 / -0.36%	40.20	41.90	40.10	41.10	40.95	36.36	35,900
3/21/2023	+1.25 / +3.13%	40.00	41.75	40.00	41.25	40.87	36.49	12,500
3/20/2023	-0.25 / -0.62%	40.20	40.40	39.00	40.00	39.77	35.38	11,900
3/17/2023	-0.25 / -0.62%	40.55	41.00	40.25	40.25	40.92	35.60	18,500
3/16/2023	-0.70 / -1.70%	41.20	41.20	40.50	40.50	40.59	35.82	6,600
3/15/2023	+0.70 / +1.73%	40.50	41.20	40.50	41.20	41.03	36.44	6,500
3/14/2023	-0.40 / -0.98%	40.00	41.20	40.00	40.50	40.45	35.82	3,100
3/13/2023	-0.30 / -0.73%	41.40	41.80	40.90	40.90	41.18	36.18	8,500
3/10/2023	+0.10 / +0.24%	41.20	41.30	41.20	41.20	41.22	36.44	5,500
3/9/2023	-0.75 / -1.79%	42.00	42.00	41.10	41.10	41.87	36.36	10,200
3/8/2023	-0.05 / -0.12%	41.85	41.90	41.00	41.85	41.36	37.02	7,000
3/7/2023	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	37.06	5,100
3/6/2023	+0.10 / +0.24%	42.40	42.60	41.80	41.80	42.20	36.97	10,300
3/3/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	36.89	1,500
3/2/2023	+0.60 / +1.46%	41.20	41.90	41.20	41.70	41.58	36.89	800
3/1/2023	-0.30 / -0.72%	41.80	41.80	41.10	41.10	41.41	36.36	8,100
2/28/2023	+0.90 / +2.22%	40.70	41.90	40.70	41.40	41.33	36.62	46,500
2/27/2023	0.00 / 0.00%	41.00	41.50	40.50	40.50	40.70	35.82	32,200
2/24/2023	-1.20 / -2.88%	41.70	43.60	40.50	40.50	41.45	35.82	62,700
2/23/2023	-1.50 / -3.47%	43.30	43.30	41.15	41.70	42.27	36.89	52,600
2/22/2023	-1.00 / -2.26%	43.00	44.00	43.00	43.20	43.49	38.21	54,400
2/21/2023	-0.10 / -0.23%	44.50	44.50	43.50	44.20	43.62	39.10	52,200
2/20/2023	+1.25 / +2.90%	43.05	44.50	43.05	44.30	43.62	39.19	58,000
2/17/2023	-0.45 / -1.03%	43.50	43.90	43.05	43.05	43.61	38.08	20,700
2/16/2023	0.00 / 0.00%	43.40	44.00	43.00	43.50	43.33	38.48	9,600
2/15/2023	-0.10 / -0.23%	42.00	43.60	42.00	43.50	43.16	38.48	7,000

<<Previous 30 days Next 30 days>>

ACG News

08/05	ACG: Resolution on the AGM 2024
11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024
05/03	ACG: Change in the 33rd Business Registration Certificate