Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.20 / +0.50%	40.50	40.70	39.00	40.00	39.75	35.38	6,500
4/25/2023	-0.50 / -1.24%	41.00	41.00	39.70	39.80	40.38	35.21	20,600
4/24/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.15	35.65	400
4/21/2023	-0.65 / -1.60%	39.80	40.10	39.80	40.00	40.02	35.38	2,100
4/20/2023	-0.05 / -0.12%	40.10	40.65	39.85	40.65	40.14	35.96	8,300
4/19/2023	-0.15 / -0.37%	40.85	40.85	40.50	40.70	40.71	36.00	900
4/18/2023	+0.05 / +0.12%	39.65	40.90	39.65	40.85	40.55	36.13	3,300
4/17/2023	-0.60 / -1.45%	40.10	41.10	38.55	40.80	39.80	36.09	14,400
4/14/2023	-0.10 / -0.24%	41.50	41.50	40.30	41.40	40.73	36.62	3,100
4/13/2023	-0.05 / -0.12%	41.55	41.60	40.00	41.50	40.95	36.71	2,400
4/12/2023	0.00 / 0.00%	41.75	41.75	41.00	41.55	41.34	36.75	4,900
4/11/2023	0.00 / 0.00%	41.50	41.90	41.50	41.55	41.74	36.75	3,600
4/10/2023	+0.65 / +1.59%	40.95	41.70	40.95	41.55	41.52	36.75	19,600
4/7/2023	+0.05 / +0.12%	40.85	40.90	40.30	40.90	40.55	36.18	10,200
4/6/2023	+0.05 / +0.12%	40.90	41.00	40.85	40.85	40.96	36.13	15,200
4/5/2023	0.00 / 0.00%	40.55	40.80	40.55	40.80	40.60	36.09	4,500
4/4/2023	+0.20 / +0.49%	40.60	40.80	40.55	40.80	40.67	36.09	5,500
4/3/2023	+0.40 / +1.00%	41.00	41.00	40.50	40.60	40.66	35.91	3,400
3/31/2023	+0.20 / +0.50%	40.90	40.90	40.20	40.20	40.84	35.56	17,500
3/30/2023	0.00 / 0.00%	40.65	41.15	39.80	40.00	40.80	35.38	20,200
3/29/2023	-0.80 / -1.96%	40.90	41.00	40.00	40.00	40.70	35.38	38,000
3/28/2023	+0.30 / +0.74%	40.55	40.80	40.55	40.80	40.72	36.09	3,800
3/27/2023	-0.10 / -0.25%	40.60	40.60	40.50	40.50	40.53	35.82	1,400
3/24/2023	-0.50 / -1.22%	41.10	41.70	40.60	40.60	41.44	35.91	24,200
3/23/2023	0.00 / 0.00%	38.50	41.50	38.50	41.10	40.49	36.36	32,200
3/22/2023	-0.15 / -0.36%	40.20	41.90	40.10	41.10	40.95	36.36	35,900
3/21/2023	+1.25 / +3.13%	40.00	41.75	40.00	41.25	40.87	36.49	12,500
3/20/2023	-0.25 / -0.62%	40.20	40.40	39.00	40.00	39.77	35.38	11,900
3/17/2023	-0.25 / -0.62%	40.55	41.00	40.25	40.25	40.92	35.60	18,500
3/16/2023	-0.70 / -1.70%	41.20	41.20	40.50	40.50	40.59	35.82	6,600

<<Previous 30 days Next 30 days>>

ACG News

08/05	ACG: Resolution on the AGM 2024
11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024
05/03	ACG: Change in the 33rd Business Registration Certificate