Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-0.80 / -0.76%	104.00	107.90	103.00	105.00	105.40	58.11	81,000
3/11/2022	+0.40 / +0.38%	104.00	107.20	103.00	105.00	105.80	58.11	117,300
3/10/2022	+0.10 / +0.10%	104.00	105.50	103.00	105.00	104.60	58.11	41,000
3/9/2022	-0.60 / -0.57%	104.50	105.90	103.00	105.00	104.90	58.11	49,900
3/8/2022	-1.00 / -0.95%	105.50	106.90	104.00	104.50	105.60	57.84	50,100
3/7/2022	+2.30 / +2.24%	106.10	107.00	103.00	105.00	105.50	58.11	75,100
3/4/2022	+1.90 / +1.79%	106.10	109.90	106.10	108.00	107.80	56.94	128,600
3/3/2022	+2.20 / +2.10%	104.80	107.00	104.40	107.00	106.10	56.42	61,800
3/2/2022	-0.70 / -0.66%	106.50	107.00	103.00	105.90	104.80	55.84	59,300
3/1/2022	-0.30 / -0.28%	106.50	107.40	105.00	106.50	106.60	56.15	76,700
2/28/2022	0.00 / 0.00%	106.50	107.50	105.00	106.80	106.80	56.31	85,300
2/25/2022	-0.20 / -0.19%	106.80	107.50	105.00	106.90	106.80	56.36	181,700
2/24/2022	0.00 / 0.00%	107.00	107.50	106.00	107.20	107.10	56.52	54,700
2/23/2022	+0.10 / +0.09%	106.80	107.50	106.80	106.90	107.20	56.36	57,300
2/22/2022	+0.10 / +0.09%	106.80	108.20	105.00	106.70	106.80	56.26	68,900
2/21/2022	+2.30 / +2.20%	104.70	107.50	104.70	107.00	106.60	56.42	97,900
2/18/2022	+0.10 / +0.10%	104.40	105.10	103.90	104.50	104.70	55.10	85,100
2/17/2022	+1.00 / +0.96%	103.80	105.00	103.10	104.80	104.40	55.26	36,900
2/16/2022	+0.20 / +0.19%	103.60	104.50	102.50	103.80	103.80	54.73	48,700
2/15/2022	+0.20 / +0.19%	103.50	104.00	103.00	103.70	103.60	54.68	38,000
2/14/2022	+0.10 / +0.10%	103.50	104.50	100.00	103.80	103.50	54.73	101,000
2/11/2022	-2.30 / -2.20%	104.60	105.00	102.30	102.40	103.70	53.99	92,900
2/10/2022	-1.10 / -1.04%	105.00	106.00	103.20	104.50	104.70	55.10	74,700
2/9/2022	-0.30 / -0.28%	105.60	106.60	103.50	105.80	105.60	55.78	57,400
2/8/2022	0.00 / 0.00%	105.00	106.80	105.00	105.80	106.10	55.78	72,200
2/7/2022	+1.20 / +1.15%	104.80	106.10	102.40	106.00	105.80	55.89	92,000
1/28/2022	+0.10 / +0.10%	104.30	105.00	102.20	104.80	104.80	55.26	112,200
1/27/2022	+0.10 / +0.10%	103.80	105.00	102.20	104.40	104.70	55.05	44,500
1/26/2022	-1.10 / -1.04%	104.70	105.90	102.00	104.80	104.30	55.26	60,400
1/25/2022	-0.70 / -0.66%	104.00	106.90	102.10	104.70	105.90	55.20	49,500

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm