Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.32	30.30	17,200
12/15/2022	-0.40 / -1.11%	35.80	35.80	34.80	35.50	35.07	30.30	20,000
12/14/2022	+0.60 / +1.70%	37.00	37.00	35.25	35.80	36.16	30.56	19,200
12/13/2022	-0.10 / -0.28%	35.00	35.75	35.00	35.20	35.37	30.05	6,300
12/12/2022	+0.10 / +0.28%	35.50	36.00	34.80	35.30	35.57	30.13	21,600
12/9/2022	+0.40 / +1.15%	35.50	35.65	34.40	35.20	34.66	30.05	8,200
12/8/2022	0.00 / 0.00%	35.00	35.50	34.50	34.80	34.86	29.70	16,000
12/7/2022	-1.00 / -2.79%	35.80	35.80	34.80	34.80	35.10	29.70	7,800
12/6/2022	+0.25 / +0.70%	35.20	35.80	34.80	35.80	35.57	30.56	23,600
12/5/2022	+0.05 / +0.14%	36.50	37.35	35.55	35.55	35.89	30.34	35,500
12/2/2022	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.16	30.30	16,300
12/1/2022	-0.80 / -2.20%	38.00	38.00	35.50	35.50	36.34	30.30	65,300
11/30/2022	+0.40 / +1.11%	35.95	36.80	35.90	36.30	36.26	30.99	19,400
11/29/2022	+0.60 / +1.70%	36.00	37.10	34.90	35.90	35.71	30.64	20,600
11/28/2022	+1.40 / +4.13%	33.90	36.00	33.70	35.30	34.85	30.13	51,100
11/25/2022	+0.30 / +0.89%	34.30	34.30	33.00	33.90	33.54	28.94	8,300
11/24/2022	+0.20 / +0.60%	33.90	33.90	32.90	33.60	33.10	28.68	5,000
11/23/2022	-2.50 / -6.96%	33.50	36.45	33.40	33.40	33.52	28.51	103,400
11/22/2022	-0.10 / -0.28%	34.25	35.95	33.60	35.90	34.87	30.64	5,100
11/21/2022	0.00 / 0.00%	36.10	36.10	35.00	36.00	35.23	30.73	4,400
11/18/2022	-1.50 / -4.00%	37.00	37.00	36.00	36.00	36.34	30.73	4,400
11/17/2022	+1.25 / +3.45%	36.30	37.60	36.10	37.50	37.52	32.01	16,500
11/16/2022	0.00 / 0.00%	33.75	36.25	33.75	36.25	33.90	30.94	26,700
11/15/2022	-2.70 / -6.93%	36.25	36.30	36.25	36.25	36.25	30.94	9,200
11/14/2022	-1.05 / -2.63%	39.20	39.20	37.20	38.95	37.94	33.25	30,000
11/11/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.14	3,600
11/10/2022	-2.50 / -5.88%	40.20	42.50	40.00	40.00	40.30	34.14	2,900
11/9/2022	+0.45 / +1.07%	44.20	44.50	42.50	42.50	44.04	36.28	8,700
11/8/2022	-2.55 / -5.72%	41.80	45.00	41.80	42.05	42.54	35.89	10,500
11/7/2022	-1.40 / -3.04%	46.00	46.00	42.80	44.60	44.83	38.07	10,100

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024