Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 10:03:01 AM - Markets open
VN-INDEX 1,271.47 +2.69/+0.21%
HNX-INDEX 240.90 +0.88/+0.37%
UPCOM-INDEX 93.26 +0.56/+0.60%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
23.70 +0.40/+1.72%
9:55:01 AM
Closing price on 1/26/2024
26.10 +0.20/+0.77%
Open 26.00
High 26.60
Low 25.70
Volume 67,300
Split-adjusted Price 26.10

Create Alert at: 22 24 25 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +0.20 / +0.77% 26.00 26.60 25.70 26.10 25.90 26.10 67,300
1/25/2024 +0.50 / +1.97% 25.70 26.30 25.60 25.90 25.90 25.90 60,100
1/24/2024 +0.60 / +2.39% 25.20 25.80 25.20 25.70 25.40 25.70 258,300
1/23/2024 +0.10 / +0.40% 25.10 25.30 24.90 25.00 25.10 25.00 72,900
1/22/2024 -0.10 / -0.40% 25.20 25.30 24.80 25.10 24.90 25.10 26,600
1/19/2024 +0.10 / +0.40% 25.30 25.40 25.10 25.20 25.20 25.20 29,200
1/18/2024 +0.10 / +0.40% 25.30 25.40 24.90 25.30 25.10 25.30 56,900
1/17/2024 0.00 / 0.00% 25.30 25.40 25.10 25.20 25.20 25.20 53,900
1/16/2024 -0.30 / -1.17% 25.50 25.50 25.10 25.30 25.20 25.30 54,400
1/15/2024 -0.30 / -1.16% 26.20 26.20 25.40 25.50 25.60 25.50 16,100
1/12/2024 +0.70 / +2.75% 25.80 26.80 25.50 26.20 25.85 26.20 66,700
1/11/2024 +0.70 / +2.79% 25.10 25.80 25.10 25.80 25.50 25.80 40,900
1/10/2024 0.00 / 0.00% 25.50 25.50 25.00 25.30 25.10 25.30 18,000
1/9/2024 +0.40 / +1.59% 24.90 25.50 24.90 25.50 25.30 25.50 37,600
1/8/2024 -0.50 / -1.98% 25.50 25.60 24.80 24.80 25.10 24.80 111,600
1/5/2024 -0.10 / -0.39% 25.50 25.60 25.20 25.50 25.30 25.50 115,000
1/4/2024 0.00 / 0.00% 25.70 25.80 25.50 25.60 25.60 25.60 28,200
1/3/2024 0.00 / 0.00% 25.80 25.80 25.50 25.70 25.60 25.70 78,900
1/2/2024 0.00 / 0.00% 25.50 25.90 25.50 25.70 25.70 25.70 62,300
12/29/2023 +0.90 / +3.54% 25.70 26.30 25.40 26.30 25.70 26.30 115,900
12/28/2023 +0.10 / +0.39% 25.90 25.90 24.30 25.90 25.40 25.90 23,600
12/27/2023 +0.10 / +0.39% 26.00 26.10 25.50 26.00 25.80 26.00 45,100
12/26/2023 -0.20 / -0.77% 26.00 26.30 25.50 25.70 25.90 25.70 192,700
12/25/2023 +0.10 / +0.39% 25.90 26.20 25.20 25.80 25.90 25.80 8,000
12/22/2023 +0.20 / +0.78% 25.60 26.90 25.30 25.80 25.70 25.80 179,000
12/21/2023 +0.70 / +2.78% 25.50 25.90 25.20 25.90 25.60 25.90 113,000
12/20/2023 +0.40 / +1.59% 25.60 25.70 25.00 25.60 25.20 25.60 20,500
12/19/2023 0.00 / 0.00% 25.40 25.80 25.00 25.70 25.20 25.70 120,300
12/18/2023 +0.10 / +0.39% 25.50 25.70 25.40 25.70 25.70 25.70 3,800
12/15/2023 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.60 25.70 5,700
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  0 11.20 0.00%
BHI  100 14.00 0.00%
BIC  3,400 30.95 0.81%
BLI  0 11.00 0.00%
BMI  4,600 23.75 0.64%
MIG  56,400 17.20 0.58%
PGI  0 23.95 0.00%
PTI  0 31.20 0.00%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,271.47 +2.69/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.