Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
+0.10/+0.36%
|
27.90
|
28.00
|
27.60
|
28.00
|
27.90
|
28.00
|
600
|
|
5/27/2025
|
+0.30/+1.08%
|
27.80
|
28.10
|
27.70
|
28.00
|
27.90
|
28.00
|
22,200
|
|
5/26/2025
|
+0.30/+1.09%
|
27.60
|
28.00
|
27.30
|
27.90
|
27.70
|
27.90
|
49,600
|
|
5/23/2025
|
+0.60/+2.21%
|
27.70
|
28.50
|
27.50
|
27.80
|
27.70
|
27.80
|
53,200
|
|
5/22/2025
|
0.00 / 0.00%
|
27.20
|
27.50
|
27.10
|
27.50
|
27.70
|
27.50
|
20,900
|
|
5/21/2025
|
+0.40/+1.48%
|
27.10
|
27.80
|
27.10
|
27.40
|
27.70
|
27.40
|
15,900
|
|
5/20/2025
|
+0.30/+1.10%
|
27.00
|
27.70
|
26.80
|
27.50
|
27.70
|
27.50
|
102,600
|
|
5/19/2025
|
-0.50/-1.82%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.70
|
27.00
|
93,200
|
|
5/16/2025
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.10
|
27.70
|
27.70
|
27.70
|
65,800
|
|
5/15/2025
|
+0.40/+1.45%
|
27.80
|
28.00
|
27.50
|
27.90
|
27.70
|
27.90
|
31,700
|
|
5/14/2025
|
+0.50/+1.82%
|
27.40
|
28.00
|
27.40
|
27.90
|
27.70
|
27.90
|
55,200
|
|
5/13/2025
|
+0.20/+0.72%
|
27.60
|
27.80
|
27.00
|
27.80
|
27.70
|
27.80
|
64,800
|
|
5/12/2025
|
-0.40/-1.42%
|
28.50
|
28.50
|
27.30
|
27.70
|
27.70
|
27.70
|
39,000
|
|
5/9/2025
|
+0.50/+1.79%
|
27.80
|
28.50
|
27.30
|
28.50
|
27.70
|
28.50
|
37,000
|
|
5/8/2025
|
-0.10/-0.36%
|
28.40
|
28.50
|
27.50
|
28.00
|
27.70
|
28.00
|
21,700
|
|
5/7/2025
|
-0.10/-0.35%
|
28.50
|
28.50
|
27.60
|
28.40
|
27.70
|
28.40
|
19,000
|
|
5/6/2025
|
-0.10/-0.35%
|
28.20
|
28.70
|
27.70
|
28.50
|
27.70
|
28.50
|
8,100
|
|
5/5/2025
|
+0.90/+3.23%
|
27.70
|
29.00
|
27.50
|
28.80
|
27.70
|
28.80
|
12,900
|
|
4/29/2025
|
+0.90/+3.30%
|
27.80
|
28.30
|
27.30
|
28.20
|
27.90
|
28.20
|
44,800
|
|
4/28/2025
|
+0.80/+2.96%
|
26.90
|
27.80
|
26.60
|
27.80
|
27.30
|
27.80
|
91,300
|
|
|