Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2025	0.00 / 0.00%	28.10	28.50	28.10	28.30	28.30	28.30	13,000
7/29/2025	-0.70 / -2.45%	28.60	28.60	27.90	27.90	28.30	27.90	148,100
7/28/2025	0.00 / 0.00%	28.80	28.80	28.50	28.60	28.60	28.60	70,400
7/25/2025	+0.10 / +0.35%	28.90	28.90	28.40	28.70	28.60	28.70	68,900
7/24/2025	0.00 / 0.00%	28.70	28.90	28.50	28.60	28.60	28.60	19,900
7/23/2025	+0.10 / +0.35%	28.40	28.90	28.40	28.60	28.60	28.60	12,000
7/22/2025	-0.10 / -0.35%	28.60	29.00	28.40	28.50	28.50	28.50	42,900
7/21/2025	-0.70 / -2.41%	28.60	29.10	28.40	28.40	28.50	28.40	89,200
7/18/2025	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.10	29.30	58,900
7/17/2025	+0.30 / +1.03%	29.30	29.30	29.00	29.30	29.20	29.30	34,600
7/16/2025	+0.20 / +0.69%	29.10	29.30	28.80	29.30	29.00	29.30	3,800
7/15/2025	-0.20 / -0.69%	29.50	29.50	28.60	28.90	29.10	28.90	46,200
7/14/2025	+0.70 / +2.42%	28.80	29.90	28.70	29.60	29.10	29.60	44,400
7/11/2025	-0.10 / -0.34%	28.90	29.20	28.60	28.90	28.90	28.90	22,100
7/10/2025	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.00	29.10	8,200
7/9/2025	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.10	29.00	11,400
7/8/2025	0.00 / 0.00%	29.00	30.20	29.00	29.40	29.10	29.40	32,300
7/7/2025	-0.10 / -0.34%	29.50	29.60	29.20	29.20	29.40	29.20	3,700
7/4/2025	+0.30 / +1.03%	29.20	29.70	29.20	29.50	29.30	29.50	23,000
7/3/2025	+0.20 / +0.68%	29.10	29.70	29.10	29.70	29.20	29.70	900
7/2/2025	-0.20 / -0.67%	29.30	29.80	29.30	29.80	29.50	29.80	7,400
7/1/2025	-0.20 / -0.67%	30.10	30.60	29.70	29.70	30.00	29.70	55,300
6/30/2025	+1.20 / +4.07%	29.60	30.80	29.60	30.70	29.90	30.70	77,000
6/27/2025	+0.80 / +2.76%	29.10	29.90	29.10	29.80	29.50	29.80	135,000
6/26/2025	+0.90 / +3.15%	28.50	29.50	28.50	29.50	29.00	29.50	49,700
6/25/2025	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.60	29.00	12,100
6/24/2025	+0.30 / +1.06%	28.40	28.80	28.40	28.60	28.60	28.60	21,200
6/23/2025	0.00 / 0.00%	28.50	28.80	28.20	28.80	28.30	28.80	56,900
6/20/2025	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.80	29.00	19,800
6/19/2025	+0.30 / +1.05%	28.60	29.00	28.50	29.00	28.60	29.00	13,300

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	500	11.00	-1.79%
BHI	0	10.00	0.00%
BIC	88,800	42.65	4.28%
BLI	80,700	9.20	-4.17%
BMI	304,300	20.60	0.00%
MIG	485,200	17.75	1.72%
PGI	30,900	20.10	0.00%
PTI	2,300	23.50	0.43%