|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.00
|
96
|
126,800
|
132
|
223,759
|
-96,959
|
55,600
|
1,436,960
|
|
|
11/28/2024
|
25.40
|
44
|
24,870
|
81
|
116,265
|
-91,395
|
9,200
|
232,270
|
|
|
11/27/2024
|
25.50
|
38
|
17,401
|
83
|
122,370
|
-104,969
|
3,100
|
78,090
|
|
|
11/26/2024
|
25.30
|
42
|
32,503
|
71
|
98,617
|
-66,114
|
6,100
|
153,500
|
|
|
11/25/2024
|
25.10
|
53
|
43,521
|
92
|
137,857
|
-94,336
|
29,500
|
737,620
|
|
|
11/22/2024
|
25.10
|
31
|
14,790
|
65
|
118,578
|
-103,788
|
700
|
17,530
|
|
|
11/21/2024
|
25.10
|
38
|
18,414
|
82
|
147,275
|
-128,861
|
4,900
|
123,090
|
|
|
11/20/2024
|
25.10
|
62
|
36,587
|
81
|
125,792
|
-89,205
|
12,300
|
307,130
|
|
|
11/19/2024
|
25.10
|
52
|
50,202
|
84
|
141,892
|
-91,690
|
21,500
|
538,050
|
|
|
11/18/2024
|
25.20
|
59
|
44,534
|
92
|
131,105
|
-86,571
|
21,900
|
548,330
|
|
|
11/15/2024
|
25.40
|
37
|
25,429
|
91
|
139,411
|
-113,982
|
8,800
|
220,990
|
|
|
11/14/2024
|
25.00
|
39
|
27,097
|
90
|
156,614
|
-129,517
|
16,500
|
416,400
|
|
|
11/13/2024
|
25.50
|
41
|
152,142
|
111
|
274,756
|
-122,614
|
29,500
|
3,308,690
|
|
|
11/12/2024
|
25.70
|
47
|
78,673
|
109
|
120,974
|
-42,301
|
50,900
|
1,301,720
|
|
|
11/11/2024
|
25.60
|
63
|
64,998
|
97
|
250,481
|
-185,483
|
42,800
|
1,084,250
|
|
|
11/8/2024
|
25.80
|
43
|
34,053
|
119
|
136,417
|
-102,364
|
14,600
|
375,680
|
|
|
11/7/2024
|
25.80
|
57
|
35,464
|
114
|
116,048
|
-80,584
|
16,800
|
425,420
|
|
|
11/6/2024
|
25.30
|
43
|
44,926
|
103
|
184,624
|
-139,698
|
14,400
|
366,990
|
|
|
11/5/2024
|
25.40
|
48
|
35,782
|
109
|
120,717
|
-84,935
|
8,200
|
208,380
|
|
|
11/4/2024
|
25.90
|
62
|
103,578
|
135
|
244,773
|
-141,195
|
36,100
|
918,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|