|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
20.30
|
78
|
103,791
|
82
|
136,909
|
-33,118
|
14,800
|
298,760
|
|
|
3/5/2026
|
20.20
|
100
|
127,205
|
82
|
169,025
|
-41,820
|
31,300
|
634,280
|
|
|
3/4/2026
|
20.40
|
183
|
228,218
|
97
|
248,828
|
-20,610
|
125,700
|
2,525,110
|
|
|
3/3/2026
|
20.50
|
89
|
80,961
|
84
|
99,352
|
-18,391
|
26,600
|
543,130
|
|
|
3/2/2026
|
20.60
|
112
|
81,325
|
96
|
186,350
|
-105,025
|
23,200
|
476,210
|
|
|
2/27/2026
|
20.90
|
83
|
128,124
|
119
|
444,540
|
-316,416
|
56,300
|
1,170,690
|
|
|
2/26/2026
|
20.90
|
96
|
138,678
|
112
|
263,187
|
-124,509
|
51,100
|
1,068,540
|
|
|
2/25/2026
|
20.90
|
115
|
112,642
|
125
|
196,030
|
-83,388
|
25,800
|
535,900
|
|
|
2/24/2026
|
20.80
|
113
|
159,709
|
110
|
142,366
|
17,343
|
81,700
|
1,698,270
|
|
|
2/23/2026
|
20.90
|
94
|
178,669
|
110
|
244,878
|
-66,209
|
22,000
|
1,348,600
|
|
|
2/13/2026
|
21.00
|
72
|
226,322
|
133
|
211,244
|
15,078
|
17,900
|
374,690
|
|
|
2/12/2026
|
21.00
|
89
|
246,572
|
151
|
279,077
|
-32,505
|
93,700
|
1,953,840
|
|
|
2/11/2026
|
20.80
|
93
|
194,642
|
91
|
160,593
|
34,049
|
43,100
|
881,880
|
|
|
2/10/2026
|
20.30
|
70
|
152,531
|
91
|
136,852
|
15,679
|
57,700
|
1,166,730
|
|
|
2/9/2026
|
20.40
|
98
|
128,645
|
85
|
92,797
|
35,848
|
39,700
|
801,650
|
|
|
Page 1 of 1
|
|
|