Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 6:20:11 AM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
20.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/24/2025 20.00 72 110,085 158 310,536 -200,451 17,000 339,680
11/21/2025 20.10 83 64,781 145 333,304 -268,523 15,100 301,720
11/20/2025 20.20 119 102,107 128 289,673 -187,566 15,000 300,110
11/19/2025 20.10 91 322,225 192 470,434 -148,209 94,800 1,910,140
11/18/2025 20.20 71 205,195 155 325,367 -120,172 5,600 112,740
11/17/2025 20.20 89 175,083 150 396,290 -221,207 40,000 802,530
11/14/2025 19.90 90 126,188 144 379,959 -253,771 48,500 963,960
11/13/2025 20.00 82 108,332 132 381,460 -273,128 21,800 434,440
11/12/2025 20.10 80 167,447 148 308,508 -141,061 41,600 828,850
11/11/2025 20.00 85 151,020 141 354,820 -203,800 33,500 664,790
11/10/2025 19.90 84 102,760 141 397,169 -294,409 35,700 709,800
11/7/2025 20.10 110 176,654 146 433,297 -256,643 103,100 2,064,070
11/6/2025 20.20 99 104,238 159 444,252 -340,014 17,300 348,780
11/5/2025 20.30 113 174,910 170 474,458 -299,548 51,000 1,031,770
11/4/2025 20.50 116 126,992 214 524,894 -397,902 44,300 895,990
11/3/2025 20.60 268 337,327 288 767,748 -430,421 178,800 3,672,270
10/31/2025 21.50 151 440,020 224 327,515 112,505 197,600 4,008,770
10/30/2025 19.80 133 237,731 139 249,969 -12,238 48,300 1,120,730
10/29/2025 19.80 144 341,005 157 504,305 -163,300 58,400 3,231,910
10/28/2025 19.90 0 371,300 0 374,300 -3,000 143,800 2,824,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.