|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
20.10
|
78
|
270,088
|
109
|
120,322
|
149,766
|
27,500
|
550,410
|
|
|
3/26/2026
|
20.10
|
130
|
419,431
|
145
|
353,962
|
65,469
|
143,300
|
2,852,840
|
|
|
3/25/2026
|
19.90
|
196
|
597,552
|
172
|
333,003
|
264,549
|
140,600
|
2,767,980
|
|
|
3/24/2026
|
19.50
|
119
|
155,730
|
122
|
136,478
|
19,252
|
46,100
|
898,610
|
|
|
3/23/2026
|
19.40
|
116
|
190,142
|
104
|
162,010
|
28,132
|
100,000
|
1,918,550
|
|
|
3/20/2026
|
19.40
|
127
|
141,045
|
100
|
129,307
|
11,738
|
55,600
|
1,087,110
|
|
|
3/19/2026
|
19.70
|
102
|
124,336
|
81
|
69,643
|
54,693
|
17,100
|
334,100
|
|
|
3/18/2026
|
19.90
|
120
|
147,612
|
107
|
151,298
|
-3,686
|
70,700
|
1,389,360
|
|
|
3/17/2026
|
19.90
|
124
|
110,478
|
93
|
82,931
|
27,547
|
34,400
|
676,550
|
|
|
3/16/2026
|
19.90
|
80
|
107,176
|
89
|
69,030
|
38,146
|
19,200
|
379,480
|
|
|
3/13/2026
|
19.90
|
92
|
128,215
|
99
|
70,435
|
57,780
|
23,300
|
459,830
|
|
|
3/12/2026
|
19.90
|
80
|
88,031
|
102
|
68,145
|
19,886
|
16,800
|
331,860
|
|
|
3/11/2026
|
20.00
|
103
|
129,877
|
117
|
187,896
|
-58,019
|
38,500
|
759,490
|
|
|
3/10/2026
|
19.80
|
129
|
186,131
|
111
|
186,629
|
-498
|
86,900
|
1,702,100
|
|
|
3/9/2026
|
18.50
|
260
|
297,423
|
163
|
294,311
|
3,112
|
190,500
|
3,608,080
|
|
|
3/6/2026
|
20.30
|
78
|
103,791
|
82
|
136,909
|
-33,118
|
14,800
|
298,760
|
|
|
3/5/2026
|
20.20
|
100
|
127,205
|
82
|
169,025
|
-41,820
|
31,300
|
634,280
|
|
|
3/4/2026
|
20.40
|
183
|
228,218
|
97
|
248,828
|
-20,610
|
125,700
|
2,525,110
|
|
|
3/3/2026
|
20.50
|
89
|
80,961
|
84
|
99,352
|
-18,391
|
26,600
|
543,130
|
|
|
3/2/2026
|
20.60
|
112
|
81,325
|
96
|
186,350
|
-105,025
|
23,200
|
476,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|