|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.50
|
125
|
295,665
|
177
|
417,921
|
-122,256
|
102,100
|
2,120,360
|
|
|
1/22/2026
|
20.80
|
122
|
357,672
|
132
|
335,326
|
22,346
|
88,400
|
1,817,010
|
|
|
1/21/2026
|
20.60
|
154
|
146,976
|
125
|
228,620
|
-81,644
|
65,700
|
1,341,410
|
|
|
1/20/2026
|
20.90
|
99
|
96,041
|
147
|
263,443
|
-167,402
|
32,900
|
683,860
|
|
|
1/19/2026
|
20.80
|
100
|
312,430
|
189
|
471,600
|
-159,170
|
60,600
|
5,660,310
|
|
|
1/16/2026
|
21.10
|
194
|
376,568
|
224
|
417,658
|
-41,090
|
130,000
|
2,773,060
|
|
|
1/15/2026
|
20.90
|
316
|
777,329
|
284
|
596,937
|
180,392
|
270,000
|
5,611,740
|
|
|
1/14/2026
|
20.20
|
141
|
165,085
|
120
|
168,498
|
-3,413
|
38,700
|
777,630
|
|
|
1/13/2026
|
20.10
|
133
|
138,011
|
153
|
298,046
|
-160,035
|
64,000
|
1,286,000
|
|
|
1/12/2026
|
20.20
|
98
|
92,656
|
137
|
212,419
|
-119,763
|
41,000
|
823,990
|
|
|
1/9/2026
|
20.30
|
95
|
79,433
|
103
|
242,658
|
-163,225
|
34,400
|
688,440
|
|
|
1/8/2026
|
20.10
|
123
|
117,120
|
161
|
216,071
|
-98,951
|
77,300
|
1,557,980
|
|
|
1/7/2026
|
20.10
|
113
|
104,060
|
120
|
155,114
|
-51,054
|
41,900
|
835,420
|
|
|
1/6/2026
|
19.90
|
118
|
262,935
|
95
|
138,130
|
124,805
|
71,300
|
1,411,580
|
|
|
1/5/2026
|
19.80
|
171
|
424,539
|
180
|
266,835
|
157,704
|
88,500
|
1,750,470
|
|
|
12/31/2025
|
19.90
|
95
|
170,858
|
241
|
860,575
|
-689,717
|
87,800
|
1,790,280
|
|
|
12/30/2025
|
20.30
|
76
|
88,394
|
167
|
460,898
|
-372,504
|
6,900
|
138,990
|
|
|
12/29/2025
|
20.40
|
118
|
214,453
|
169
|
333,727
|
-119,274
|
61,600
|
1,239,460
|
|
|
12/26/2025
|
20.00
|
154
|
158,740
|
120
|
314,655
|
-155,915
|
59,700
|
1,176,800
|
|
|
12/25/2025
|
20.10
|
97
|
102,602
|
120
|
270,371
|
-167,769
|
19,700
|
393,550
|
|
|
Page 1 of 1
|
|
|