|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
21.00
|
72
|
226,322
|
133
|
211,244
|
15,078
|
17,900
|
374,690
|
|
|
2/12/2026
|
21.00
|
89
|
246,572
|
151
|
279,077
|
-32,505
|
93,700
|
1,953,840
|
|
|
2/11/2026
|
20.80
|
93
|
194,642
|
91
|
160,593
|
34,049
|
43,100
|
881,880
|
|
|
2/10/2026
|
20.30
|
70
|
152,531
|
91
|
136,852
|
15,679
|
57,700
|
1,166,730
|
|
|
2/9/2026
|
20.40
|
98
|
128,645
|
85
|
92,797
|
35,848
|
39,700
|
801,650
|
|
|
2/6/2026
|
20.20
|
154
|
218,317
|
127
|
328,331
|
-110,014
|
86,800
|
1,751,430
|
|
|
2/5/2026
|
20.90
|
104
|
139,608
|
91
|
305,594
|
-165,986
|
56,200
|
1,173,780
|
|
|
2/4/2026
|
20.90
|
228
|
560,054
|
221
|
608,535
|
-48,481
|
188,400
|
3,932,670
|
|
|
2/3/2026
|
20.40
|
84
|
167,556
|
106
|
345,710
|
-178,154
|
89,600
|
1,835,610
|
|
|
2/2/2026
|
20.50
|
94
|
241,403
|
129
|
260,182
|
-18,779
|
104,600
|
2,145,550
|
|
|
1/30/2026
|
20.60
|
73
|
149,682
|
104
|
480,548
|
-330,866
|
31,800
|
652,750
|
|
|
1/29/2026
|
20.60
|
111
|
209,490
|
109
|
309,076
|
-99,586
|
93,200
|
1,901,600
|
|
|
1/28/2026
|
20.60
|
152
|
301,761
|
114
|
362,029
|
-60,268
|
135,000
|
2,755,830
|
|
|
1/27/2026
|
20.20
|
103
|
118,029
|
105
|
211,663
|
-93,634
|
44,800
|
911,740
|
|
|
1/26/2026
|
20.40
|
121
|
191,349
|
102
|
263,020
|
-71,671
|
52,200
|
1,067,650
|
|
|
1/23/2026
|
20.50
|
125
|
295,665
|
177
|
417,921
|
-122,256
|
102,100
|
2,120,360
|
|
|
1/22/2026
|
20.80
|
122
|
357,672
|
132
|
335,326
|
22,346
|
88,400
|
1,817,010
|
|
|
1/21/2026
|
20.60
|
154
|
146,976
|
125
|
228,620
|
-81,644
|
65,700
|
1,341,410
|
|
|
1/20/2026
|
20.90
|
99
|
96,041
|
147
|
263,443
|
-167,402
|
32,900
|
683,860
|
|
|
1/19/2026
|
20.80
|
100
|
312,430
|
189
|
471,600
|
-159,170
|
60,600
|
5,660,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|