Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:47:04 PM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
20.60 +0.30/+1.48%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/3/2025 20.60 0 259,800 0 521,200 -261,400 178,800 3,672,270
10/31/2025 21.50 151 440,020 224 327,515 112,505 197,600 4,008,770
10/30/2025 19.80 133 237,731 139 249,969 -12,238 48,300 1,120,730
10/29/2025 19.80 144 341,005 157 504,305 -163,300 58,400 3,231,910
10/28/2025 19.90 0 371,300 0 374,300 -3,000 143,800 2,824,100
10/27/2025 19.70 117 386,675 154 467,959 -81,284 99,400 5,398,720
10/24/2025 19.50 132 182,695 137 304,374 -121,679 65,200 1,260,710
10/23/2025 19.60 135 188,720 149 236,505 -47,785 71,100 1,381,670
10/22/2025 19.50 175 400,773 159 405,742 -4,969 173,500 5,306,580
10/21/2025 19.40 167 239,503 147 360,656 -121,153 162,800 3,129,490
10/20/2025 19.00 238 148,987 182 567,025 -418,038 105,100 2,041,730
10/17/2025 20.10 190 149,226 249 448,685 -299,459 96,000 1,929,060
10/16/2025 20.50 66 62,357 119 175,202 -112,845 14,200 289,900
10/15/2025 20.40 87 85,081 127 209,671 -124,590 29,800 608,490
10/14/2025 20.50 95 101,008 124 387,469 -286,461 32,500 664,200
10/13/2025 20.60 129 141,886 117 310,123 -168,237 66,300 1,356,890
10/10/2025 20.50 82 139,217 115 334,865 -195,648 73,400 1,513,400
10/9/2025 20.80 92 163,267 210 347,801 -184,534 59,200 1,238,480
10/8/2025 20.60 78 98,267 122 280,723 -182,456 28,800 592,950
10/7/2025 20.60 78 61,666 102 149,299 -87,633 10,100 208,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.