|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
19.70
|
107
|
197,397
|
134
|
169,407
|
27,990
|
71,600
|
1,402,310
|
|
|
4/16/2026
|
19.40
|
117
|
86,586
|
114
|
144,970
|
-58,384
|
11,400
|
221,160
|
|
|
4/15/2026
|
19.30
|
123
|
122,835
|
113
|
189,725
|
-66,890
|
38,200
|
742,820
|
|
|
4/14/2026
|
19.70
|
128
|
62,734
|
94
|
149,802
|
-87,068
|
28,400
|
555,940
|
|
|
4/13/2026
|
19.80
|
149
|
99,871
|
113
|
233,477
|
-133,606
|
59,600
|
1,166,130
|
|
|
4/10/2026
|
19.90
|
83
|
100,599
|
106
|
128,559
|
-27,960
|
17,000
|
335,790
|
|
|
4/9/2026
|
19.50
|
149
|
108,223
|
165
|
179,116
|
-70,893
|
50,500
|
993,090
|
|
|
4/8/2026
|
20.10
|
99
|
240,220
|
141
|
233,737
|
6,483
|
108,000
|
2,158,510
|
|
|
4/7/2026
|
19.80
|
70
|
95,016
|
99
|
136,639
|
-41,623
|
38,200
|
755,970
|
|
|
4/6/2026
|
19.70
|
63
|
49,692
|
78
|
115,703
|
-66,011
|
14,400
|
282,990
|
|
|
4/3/2026
|
19.80
|
74
|
75,030
|
89
|
119,300
|
-44,270
|
12,500
|
247,410
|
|
|
4/2/2026
|
19.90
|
120
|
303,639
|
120
|
194,407
|
109,232
|
81,400
|
1,623,940
|
|
|
4/1/2026
|
19.90
|
140
|
187,999
|
136
|
199,074
|
-11,075
|
62,100
|
1,235,470
|
|
|
3/31/2026
|
20.00
|
73
|
76,763
|
128
|
221,565
|
-144,802
|
38,400
|
768,840
|
|
|
3/30/2026
|
20.10
|
100
|
84,668
|
116
|
147,076
|
-62,408
|
29,100
|
580,890
|
|
|
3/27/2026
|
20.10
|
78
|
270,088
|
109
|
120,322
|
149,766
|
27,500
|
550,410
|
|
|
3/26/2026
|
20.10
|
130
|
419,431
|
145
|
353,962
|
65,469
|
143,300
|
2,852,840
|
|
|
3/25/2026
|
19.90
|
196
|
597,552
|
172
|
333,003
|
264,549
|
140,600
|
2,767,980
|
|
|
3/24/2026
|
19.50
|
119
|
155,730
|
122
|
136,478
|
19,252
|
46,100
|
898,610
|
|
|
3/23/2026
|
19.40
|
116
|
190,142
|
104
|
162,010
|
28,132
|
100,000
|
1,918,550
|
|
|
Page 1 of 2 Next>
|
|
|