|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
30.80
|
221
|
261,946
|
166
|
348,050
|
-86,104
|
175,300
|
5,388,890
|
|
|
8/29/2025
|
30.80
|
408
|
407,298
|
233
|
709,504
|
-302,206
|
292,700
|
9,080,830
|
|
|
8/28/2025
|
30.60
|
178
|
221,473
|
172
|
437,473
|
-216,000
|
112,500
|
3,431,070
|
|
|
8/27/2025
|
30.40
|
170
|
339,308
|
179
|
328,578
|
10,730
|
171,000
|
5,166,520
|
|
|
8/26/2025
|
29.80
|
103
|
123,277
|
128
|
177,372
|
-54,095
|
64,900
|
1,935,430
|
|
|
8/25/2025
|
29.80
|
230
|
286,317
|
249
|
519,594
|
-233,277
|
164,100
|
4,920,040
|
|
|
8/22/2025
|
29.00
|
111
|
109,877
|
93
|
151,874
|
-41,997
|
57,100
|
1,635,880
|
|
|
8/21/2025
|
29.30
|
93
|
148,581
|
87
|
185,036
|
-36,455
|
21,800
|
632,230
|
|
|
8/20/2025
|
29.00
|
154
|
261,530
|
102
|
256,911
|
4,619
|
102,300
|
2,967,780
|
|
|
8/19/2025
|
29.50
|
148
|
183,865
|
109
|
218,417
|
-34,552
|
48,300
|
1,426,390
|
|
|
8/18/2025
|
29.80
|
169
|
302,021
|
111
|
251,320
|
50,701
|
91,000
|
2,716,520
|
|
|
8/15/2025
|
29.70
|
206
|
405,390
|
205
|
684,833
|
-279,443
|
268,100
|
8,008,640
|
|
|
8/14/2025
|
29.60
|
188
|
312,729
|
185
|
365,300
|
-52,571
|
132,500
|
3,893,370
|
|
|
8/13/2025
|
28.90
|
177
|
162,635
|
156
|
212,861
|
-50,226
|
71,000
|
2,044,950
|
|
|
8/12/2025
|
28.50
|
94
|
97,013
|
80
|
88,374
|
8,639
|
25,000
|
712,360
|
|
|
8/11/2025
|
28.30
|
121
|
106,975
|
95
|
129,973
|
-22,998
|
39,700
|
1,130,650
|
|
|
8/8/2025
|
28.50
|
115
|
126,934
|
72
|
149,989
|
-23,055
|
35,500
|
1,004,680
|
|
|
8/7/2025
|
28.30
|
111
|
77,245
|
103
|
134,780
|
-57,535
|
28,600
|
811,590
|
|
|
8/6/2025
|
28.90
|
91
|
71,381
|
78
|
88,339
|
-16,958
|
20,500
|
581,690
|
|
|
8/5/2025
|
28.30
|
89
|
56,777
|
79
|
78,283
|
-21,506
|
16,300
|
461,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|