|
|
|
Live Quote:
On
|
|
|
Friday, January 30, 2026 11:06:03 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/30/2026 11:06:03 PM
|
|
|
|
Advances & Declines
| Total Traded |
441 |
| Untraded |
409 |
| Advances |
209 / 24.59% |
| Declines |
120 / 14.12% |
| Unchanged |
521 / 61.29% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
OIL 
|
PetroVietnam Oil Corporation
|
16.30
|
+1.40/+9.40%
|
18,431,700
|
14.90
|
15.00
|
17.00
|
15.00
|
|
POM
|
Pomina Steel Corporation
|
7.40
|
-0.50/-6.33%
|
14,863,200
|
7.90
|
9.00
|
9.00
|
6.90
|
|
PVX
|
Petrovietnam Construction Joint Stock Corporation
|
2.70
|
+0.30/+12.50%
|
6,674,800
|
2.40
|
2.70
|
2.70
|
2.60
|
|
MSR
|
Masan High - Tech Materials Corporation
|
40.70
|
+5.20/+14.65%
|
6,282,200
|
35.50
|
38.50
|
40.80
|
37.50
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
29.40
|
+1.10/+3.89%
|
4,022,000
|
28.30
|
28.60
|
29.80
|
28.60
|
|
ACV
|
Airports Corporation Of Viet Nam
|
54.80
|
+2.50/+4.78%
|
3,663,100
|
52.30
|
52.60
|
55.90
|
52.40
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.80
|
0.00/0.00%
|
3,165,100
|
6.80
|
6.80
|
6.90
|
6.60
|
|
BCR
|
BCG Land Joint Stock Company
|
1.50
|
0.00/0.00%
|
3,092,200
|
1.50
|
1.50
|
1.60
|
1.40
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
14.00
|
+0.30/+2.19%
|
2,087,800
|
13.70
|
13.80
|
14.10
|
13.70
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
6.30
|
+0.10/+1.61%
|
1,882,900
|
6.20
|
6.30
|
6.30
|
6.10
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
123.30
|
+2.60/+2.15%
|
1,803,400
|
120.70
|
123.00
|
127.80
|
119.50
|
|
VGT
|
Vietnam National Textile And Garment Group
|
13.60
|
+0.40/+3.03%
|
1,803,300
|
13.20
|
13.40
|
13.90
|
13.20
|
|
ACM
|
A Cuong Mineral Group Joint Stock Company
|
0.60
|
+0.10/+20.00%
|
1,795,500
|
0.50
|
0.50
|
0.60
|
0.50
|
|
BGE
|
BCG Energy Joint Stock Company
|
4.30
|
-0.30/-6.52%
|
1,701,600
|
4.60
|
4.50
|
4.50
|
4.00
|
|
DFF
|
Dua Fat Group Joint Stock Company
|
0.70
|
+0.10/+16.67%
|
1,168,800
|
0.60
|
0.60
|
0.70
|
0.60
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
10.50
|
0.00/0.00%
|
1,116,700
|
10.50
|
10.30
|
10.50
|
10.20
|
|
DRI
|
DakLak Rubber Investment Joint Stock Company
|
12.50
|
+0.20/+1.63%
|
1,111,000
|
12.30
|
12.50
|
12.70
|
12.20
|
|
VEA
|
VietNam Engine and Agricultural Machinery Corporation
|
35.80
|
+0.10/+0.28%
|
950,500
|
35.70
|
35.80
|
36.10
|
35.50
|
|
MML
|
Masan MeatLife Corporation
|
41.70
|
+0.40/+0.97%
|
870,300
|
41.30
|
41.90
|
44.50
|
41.60
|
|
DCS
|
EDX Holdings Joint Stock Company
|
1.20
|
-0.20/-14.29%
|
814,900
|
1.40
|
1.40
|
1.40
|
1.20
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|