Friday, April 26, 2024 2:54:37 PM - Markets open
VN-INDEX 1,209.69 +4.72/+0.39%
HNX-INDEX 227.22 -0.35/-0.15%
UPCOM-INDEX 88.48 +0.14/+0.16%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/26/2024 2:54:37 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 403
Untraded 467
Advances        157 / 18.05%
Declines        140 / 16.09%
Unchanged        573 / 65.86%
Last updated at 2:43:55 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
LMH  Quoc Te Holding Joint Stock Company 1.20 -0.10/-7.69% 2,461,200 1.30 1.20 1.30 1.20
BSR  Binh Son Refining and Petrochemical Company Limited 18.10 0.00/0.00% 2,268,700 18.10 18.00 18.20 17.90
VGI  Viettel Gobal Investment Joint Stock Company 67.60 +4.30/+6.79% 1,775,600 63.30 63.30 67.70 62.00
AAH  CTCP Hợp Nhất 3.40 +0.10/+3.03% 1,707,800 3.30 3.40 3.50 3.30
CST  Cao Son Coal Joint Stock Company 21.60 -3.80/-14.96% 1,363,000 25.40 21.60 23.00 21.60
PVX  Petrovietnam Construction Joint Stock Corporation 1.90 0.00/0.00% 1,180,200 1.90 1.90 2.00 1.80
DDV  DAP - VINACHEM Joint Stock Company 14.60 0.00/0.00% 1,039,800 14.60 14.60 14.80 14.30
VAB  Vietnam - Asia Commercial Joint Stock Bank 8.90 +0.20/+2.30% 841,100 8.70 8.70 9.30 8.60
ABB  An Binh Commercial Joint Stock Bank 7.70 0.00/0.00% 829,900 7.70 7.80 7.80 7.60
SBS  SBS Securities Joint Stock Company 6.60 0.00/0.00% 816,300 6.60 6.60 6.60 6.40
CEN  CENCON Vietnam Joint Stock Company 2.80 +0.30/+12.00% 779,500 2.50 2.40 2.80 2.40
BCR  BCG Land Joint Stock Company 4.80 -0.10/-2.04% 774,700 4.90 4.90 4.90 4.80
PXS  Petroleum Equipment Assembly and Metal Structure Joint Stock Company 2.90 -0.50/-14.71% 743,900 3.40 3.00 3.30 2.90
VHG  Viet Trung Nam Investment And Development Joint Stock Company 2.20 +0.10/+4.76% 493,200 2.10 2.10 2.20 2.10
AAS  Smart Invest Securities Joint Stock Company 8.10 -0.10/-1.22% 486,800 8.20 8.20 8.20 8.00
PVL  Viet Property Investment Joint Stock Company 3.80 +0.10/+2.70% 472,500 3.70 3.80 3.80 3.50
VES  Meca Vneco Investment and Electricity Construction Joint Stock Company 2.00 -0.20/-9.09% 449,100 2.20 2.10 2.10 2.00
CDO  Consultancy Design And Urban Development Joint Stock Company 1.30 0.00/0.00% 377,600 1.30 1.30 1.40 1.20
VKC  VKC Holdings Joint Stock Company 1.10 +0.10/+10.00% 377,300 1.00 1.00 1.10 1.00
LCM  Lao Cai Mineral Exploitation & Processing Joint Stock Company 2.40 -0.10/-4.00% 372,800 2.50 2.40 2.50 2.30
Page 1 of 21 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.