|
|
|
Live Quote:
On
|
|
|
Monday, March 23, 2026 5:41:13 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/23/2026 5:41:13 AM
|
|
|
|
Advances & Declines
| Total Traded |
414 |
| Untraded |
426 |
| Advances |
134 / 15.95% |
| Declines |
184 / 21.90% |
| Unchanged |
522 / 62.14% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
OIL 
|
PetroVietnam Oil Corporation
|
16.00
|
-1.40/-8.05%
|
6,070,800
|
17.40
|
17.40
|
17.60
|
15.70
|
|
QTP
|
Quang Ninh Thermal Power Joint Stock Company
|
14.10
|
+0.50/+3.68%
|
3,962,200
|
13.60
|
13.60
|
14.80
|
13.60
|
|
PVX
|
Petrovietnam Construction Joint Stock Corporation
|
1.80
|
-0.30/-14.29%
|
3,247,400
|
2.10
|
2.10
|
2.10
|
1.80
|
|
POM
|
Pomina Steel Corporation
|
4.10
|
-0.10/-2.38%
|
3,109,800
|
4.20
|
4.20
|
4.80
|
3.80
|
|
ACV
|
Airports Corporation Of Viet Nam
|
44.50
|
-1.70/-3.68%
|
1,812,700
|
46.20
|
46.20
|
46.80
|
44.40
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.00
|
+0.10/+1.69%
|
1,782,800
|
5.90
|
5.90
|
6.10
|
5.90
|
|
MSR
|
Masan High - Tech Materials Corporation
|
48.10
|
+0.60/+1.26%
|
1,728,700
|
47.50
|
47.50
|
50.30
|
46.60
|
|
AAH
|
Continued Joint Stock Company
|
3.30
|
+0.10/+3.13%
|
1,485,200
|
3.20
|
3.30
|
3.40
|
3.20
|
|
BCR
|
BCG Land Joint Stock Company
|
1.30
|
0.00/0.00%
|
1,437,900
|
1.30
|
1.30
|
1.40
|
1.20
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
13.80
|
+0.10/+0.73%
|
1,431,000
|
13.70
|
13.70
|
13.80
|
13.60
|
|
DFF
|
Dua Fat Group Joint Stock Company
|
0.50
|
-0.10/-16.67%
|
1,324,500
|
0.60
|
0.60
|
0.60
|
0.50
|
|
BGE
|
BCG Energy Joint Stock Company
|
3.40
|
-0.30/-8.11%
|
1,287,600
|
3.70
|
3.70
|
3.70
|
3.20
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
27.60
|
-1.30/-4.50%
|
1,112,100
|
28.90
|
29.00
|
29.00
|
27.50
|
|
VGT
|
Vietnam National Textile And Garment Group
|
12.50
|
+0.20/+1.63%
|
1,047,200
|
12.30
|
12.30
|
12.70
|
12.20
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
8.30
|
-0.10/-1.19%
|
1,036,100
|
8.40
|
8.30
|
8.50
|
8.20
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
85.60
|
+1.90/+2.27%
|
857,600
|
83.70
|
84.20
|
87.80
|
83.10
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
5.30
|
0.00/0.00%
|
759,200
|
5.30
|
5.30
|
5.40
|
5.20
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
11.70
|
-0.20/-1.68%
|
593,200
|
11.90
|
11.80
|
11.90
|
11.70
|
|
MZG
|
MIZA CORPORATION COMPANY
|
12.70
|
0.00/0.00%
|
585,300
|
12.70
|
12.80
|
12.80
|
12.30
|
|
TVN
|
Viet Nam Steel Corporation
|
8.30
|
0.00/0.00%
|
531,500
|
8.30
|
8.30
|
8.40
|
8.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|