Wednesday, August 27, 2025 4:02:59 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/27/2025 4:02:59 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 372
Untraded 515
Advances        199 / 22.44%
Declines        86 / 9.70%
Unchanged        602 / 67.87%
Last updated at 3:10:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BVB  Viet Capital Commercial Joint Stock Bank 16.10 +0.40/+2.55% 8,197,200 15.70 15.30 16.20 15.10
ABB  An Binh Commercial Joint Stock Bank 12.60 +0.10/+0.80% 8,003,900 12.50 12.10 12.70 12.00
SBS  SBS Securities Joint Stock Company 6.50 +0.30/+4.84% 2,266,300 6.20 6.30 6.50 6.00
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 6.30 -0.10/-1.56% 2,170,600 6.40 6.30 6.50 6.30
AAH  CTCP Hợp Nhất 4.30 +0.20/+4.88% 2,104,000 4.10 4.10 4.30 4.00
HBC  Hoa Binh Construction Group Joint Stock Company 8.00 +0.30/+3.90% 2,022,200 7.70 7.70 8.00 7.70
C4G  CIENCO4 Group Joint Stock Company 9.30 +0.30/+3.33% 1,826,900 9.00 9.00 9.40 8.80
DFF  Dua Fat Group Joint Stock Company 1.30 +0.10/+8.33% 1,758,000 1.20 1.20 1.30 1.10
MZG  CTCP MiZa 14.00 +0.10/+0.72% 1,043,700 13.90 13.90 14.40 13.60
MSR  Masan High - Tech Materials Corporation 19.30 +0.50/+2.66% 1,033,000 18.80 18.70 19.60 18.50
OIL  PetroVietnam Oil Corporation 11.70 +0.10/+0.86% 1,031,200 11.60 11.60 11.80 11.40
ACV  Airports Corporation Of Viet Nam 59.00 -1.40/-2.32% 998,600 60.40 59.90 60.00 58.90
VGT  Vietnam National Textile And Garment Group 12.30 +0.20/+1.65% 976,800 12.10 12.10 12.30 12.00
G36  36 Corporation 11.30 +0.50/+4.63% 969,700 10.80 10.90 11.30 10.80
BMS  Bao Minh Securities Company 14.60 -0.10/-0.68% 954,200 14.70 14.30 14.70 13.90
AAS  Smart Invest Securities Joint Stock Company 19.60 +0.50/+2.62% 774,200 19.10 18.60 19.60 18.20
DDV  DAP - VINACHEM Joint Stock Company 31.40 +1.20/+3.97% 696,300 30.20 30.70 31.40 30.60
PXL  Long Son Petroleum Industrial Zone Investment Joint Stock Company 17.30 0.00/0.00% 690,100 17.30 16.90 17.40 16.80
DRI  DakLak Rubber Investment Joint Stock Company 12.00 +0.30/+2.56% 628,100 11.70 11.70 12.00 11.60
KLB  Kien Long Commercial Joint Stock Bank 22.30 +0.10/+0.45% 627,700 22.20 21.00 22.40 21.00
Page 1 of 19 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.