|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/2/2023 10:48:45 PM
|
|
|
|
Advances & Declines
| Total Traded |
314 |
| Untraded |
544 |
| Advances |
80 / 9.32% |
| Declines |
171 / 19.93% |
| Unchanged |
607 / 70.75% |
Last updated at 3:05:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
BSR 
|
Binh Son Refining and Petrochemical Company Limited
|
16.20
|
-0.50/-2.99%
|
11,032,500
|
16.70
|
16.20
|
16.40
|
15.70
|
|
C4G
|
CTCP Tập đoàn CIENCO4
|
11.50
|
-0.60/-4.96%
|
3,068,300
|
12.10
|
11.60
|
11.90
|
10.90
|
|
SBS
|
Sacombank Securities Joint Stock Company
|
5.40
|
-0.40/-6.90%
|
2,305,000
|
5.80
|
5.50
|
5.70
|
5.30
|
|
VHG
|
Quang Nam Rubber Investment Joint Stock Company
|
2.50
|
-0.10/-3.85%
|
1,622,700
|
2.60
|
2.50
|
2.60
|
2.40
|
|
OIL
|
Tổng Công ty Dầu Việt Nam
|
8.90
|
-0.30/-3.26%
|
895,400
|
9.20
|
8.90
|
9.10
|
8.80
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
21.30
|
-1.10/-4.91%
|
824,900
|
22.40
|
21.80
|
22.10
|
21.00
|
|
ABB
|
Ngân hàng TMCP An Bình
|
8.60
|
-0.10/-1.15%
|
772,700
|
8.70
|
8.50
|
8.70
|
8.50
|
|
G36
|
36 Corporation
|
7.10
|
-0.50/-6.58%
|
722,900
|
7.60
|
7.30
|
7.40
|
6.80
|
|
VGT
|
Vietnam National Textile And Garment Group
|
11.90
|
0.00/0.00%
|
699,800
|
11.90
|
11.80
|
12.00
|
11.80
|
|
CST
|
CTCP Than Cao Sơn - TKV
|
21.00
|
+0.50/+2.44%
|
578,800
|
20.50
|
20.40
|
21.40
|
19.70
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
9.10
|
-0.40/-4.21%
|
557,600
|
9.50
|
9.40
|
9.40
|
9.00
|
|
LCM
|
Lao Cai Mineral Exploitation & Processing Joint Stock Company
|
2.70
|
0.00/0.00%
|
528,300
|
2.70
|
2.80
|
2.90
|
2.60
|
|
NED
|
North-West Electric Investment And Development Joint Stock Company
|
5.50
|
-0.30/-5.17%
|
479,700
|
5.80
|
5.70
|
5.70
|
5.40
|
|
LMH
|
Landmark Holding Join Stock Company
|
5.90
|
-0.30/-4.84%
|
457,200
|
6.20
|
6.20
|
6.20
|
5.70
|
|
TCI
|
ThanhCong Sercurities Company
|
8.30
|
0.00/0.00%
|
424,500
|
8.30
|
8.30
|
8.30
|
8.00
|
|
PXS
|
Petroleum Equipment Assembly and Metal Structure Joint Stock Company
|
4.30
|
-0.30/-6.52%
|
398,600
|
4.60
|
4.40
|
4.50
|
4.20
|
|
VTP
|
Viettel Post Joint Stock Corporation
|
28.10
|
-1.00/-3.44%
|
370,600
|
29.10
|
28.60
|
28.60
|
27.80
|
|
MSR
|
Masan Resources Corporation
|
11.70
|
-0.40/-3.31%
|
300,300
|
12.10
|
11.80
|
12.00
|
11.30
|
|
QNS
|
Quang Ngai Sugar Joint Stock Company
|
36.80
|
-0.70/-1.87%
|
292,200
|
37.50
|
37.40
|
37.60
|
36.50
|
|
TVN
|
Viet Nam Steel Corporation
|
5.60
|
-0.30/-5.08%
|
281,200
|
5.90
|
5.70
|
5.80
|
5.50
|
|
|
|
|