Sunday, November 30, 2025 9:05:11 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/30/2025 9:05:11 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 432
Untraded 444
Advances        170 / 19.41%
Declines        137 / 15.64%
Unchanged        569 / 64.95%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ABB  An Binh Commercial Joint Stock Bank 14.40 -0.20/-1.37% 5,621,500 14.60 14.60 14.70 13.90
MSR  Masan High - Tech Materials Corporation 26.00 +2.20/+9.24% 4,671,100 23.80 24.30 27.00 24.10
DFF  Dua Fat Group Joint Stock Company 0.70 +0.10/+16.67% 3,024,500 0.60 0.60 0.70 0.60
BCR  BCG Land Joint Stock Company 1.70 +0.10/+6.25% 2,035,400 1.60 1.50 1.70 1.50
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 5.70 -0.10/-1.72% 1,716,800 5.80 5.70 5.90 5.70
LMH  Quoc Te Holding Joint Stock Company 1.30 +0.10/+8.33% 1,193,600 1.20 1.20 1.30 1.20
TVN  Viet Nam Steel Corporation 7.70 -0.30/-3.75% 1,034,500 8.00 8.00 8.00 7.60
AAH  Continued Joint Stock Company 3.70 +0.10/+2.78% 1,009,700 3.60 3.60 3.70 3.50
ACM  A Cuong Mineral Group Joint Stock Company 0.60 0.00/0.00% 963,400 0.60 0.60 0.60 0.50
PVX  Petrovietnam Construction Joint Stock Corporation 1.70 +0.10/+6.25% 839,500 1.60 1.60 1.70 1.60
AAS  Smart Invest Securities Joint Stock Company 8.70 -0.10/-1.14% 791,300 8.80 8.80 8.80 8.60
VGT  Vietnam National Textile And Garment Group 12.70 +0.20/+1.60% 766,400 12.50 12.50 12.90 12.40
C4G  CIENCO4 Group Joint Stock Company 8.40 -0.10/-1.18% 739,500 8.50 8.50 8.50 8.30
VNP  Vietnam Plastic Corporation 21.50 +2.80/+14.97% 718,700 18.70 19.00 21.50 18.50
OIL  PetroVietnam Oil Corporation 10.60 0.00/0.00% 672,800 10.60 10.60 10.70 10.50
CVN  Vinam Joint Stock Company 1.20 +0.10/+9.09% 654,400 1.10 1.20 1.20 1.20
VGI  Viettel Gobal Investment Joint Stock Company 72.60 -1.00/-1.36% 651,300 73.60 74.50 74.50 72.00
BGE  BCG Energy Joint Stock Company 4.50 -0.10/-2.17% 649,700 4.60 4.60 4.60 4.40
BVB  Viet Capital Commercial Joint Stock Bank 13.30 -0.10/-0.75% 581,500 13.40 13.40 13.40 13.10
DRI  DakLak Rubber Investment Joint Stock Company 13.00 -0.10/-0.76% 573,100 13.10 13.20 13.30 12.90
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.