|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/2/2026 7:35:55 PM
|
|
|
|
Advances & Declines
| Total Traded |
370 |
| Untraded |
480 |
| Advances |
141 / 16.59% |
| Declines |
134 / 15.76% |
| Unchanged |
575 / 67.65% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
OIL 
|
PetroVietnam Oil Corporation
|
17.00
|
+0.90/+5.59%
|
9,516,700
|
16.10
|
17.00
|
17.20
|
15.90
|
|
MSR
|
Masan High - Tech Materials Corporation
|
38.80
|
-1.50/-3.72%
|
5,418,300
|
40.30
|
40.60
|
43.40
|
36.40
|
|
VGT
|
Vietnam National Textile And Garment Group
|
14.20
|
+0.60/+4.41%
|
4,630,900
|
13.60
|
13.80
|
14.30
|
13.50
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.50
|
-0.20/-2.99%
|
3,464,500
|
6.70
|
6.70
|
6.80
|
6.40
|
|
ACV
|
Airports Corporation Of Viet Nam
|
54.30
|
-0.20/-0.37%
|
2,751,200
|
54.50
|
54.90
|
55.70
|
52.80
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
30.50
|
+1.10/+3.74%
|
2,511,700
|
29.40
|
29.70
|
30.50
|
29.00
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
14.00
|
+0.10/+0.72%
|
2,220,100
|
13.90
|
14.00
|
14.20
|
13.80
|
|
AAS
|
Smart Invest Securities Joint Stock Company
|
10.20
|
-0.10/-0.97%
|
2,015,000
|
10.30
|
10.50
|
10.60
|
9.90
|
|
VGI
|
Viettel Gobal Investment Joint Stock Company
|
128.90
|
+5.10/+4.12%
|
1,558,200
|
123.80
|
123.30
|
131.00
|
122.80
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
6.40
|
+0.20/+3.23%
|
1,512,400
|
6.20
|
6.30
|
6.40
|
6.20
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
14.00
|
+0.10/+0.72%
|
1,334,200
|
13.90
|
14.00
|
14.20
|
13.80
|
|
AAH
|
Continued Joint Stock Company
|
3.40
|
0.00/0.00%
|
953,800
|
3.40
|
3.50
|
3.50
|
3.30
|
|
VEA
|
VietNam Engine and Agricultural Machinery Corporation
|
35.90
|
+0.20/+0.56%
|
879,600
|
35.70
|
35.80
|
36.30
|
35.30
|
|
MML
|
Masan MeatLife Corporation
|
39.80
|
-3.10/-7.23%
|
801,400
|
42.90
|
41.60
|
42.10
|
39.60
|
|
FOX
|
FPT Telecom Joint Stock Company
|
92.00
|
-2.90/-3.06%
|
629,400
|
94.90
|
95.00
|
95.00
|
88.00
|
|
DRI
|
DakLak Rubber Investment Joint Stock Company
|
12.40
|
-0.10/-0.80%
|
588,300
|
12.50
|
12.60
|
12.60
|
12.30
|
|
TVN
|
Viet Nam Steel Corporation
|
8.60
|
-0.20/-2.27%
|
542,100
|
8.80
|
8.70
|
8.80
|
8.50
|
|
BIG
|
BIG Group Holdings Investment Joint Stock Company
|
5.20
|
-0.30/-5.45%
|
450,800
|
5.50
|
5.40
|
5.50
|
5.20
|
|
AMS
|
AMECC Mechanical Construction Joint Stock Company
|
7.50
|
0.00/0.00%
|
422,200
|
7.50
|
7.50
|
7.50
|
7.40
|
|
SBS
|
SBS Securities Joint Stock Company
|
5.90
|
0.00/0.00%
|
379,800
|
5.90
|
6.00
|
6.00
|
5.80
|
|
|
|
|