Saturday, July 27, 2024 6:26:39 AM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/27/2024 6:26:39 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 436
Untraded 437
Advances        217 / 24.86%
Declines        118 / 13.52%
Unchanged        538 / 61.63%
Last updated at 3:03:21 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 22.00 +0.30/+1.38% 4,204,000 21.70 21.50 22.10 21.50
DGT  Dona Transportation Construction Joint _Stock Company 9.30 +1.20/+14.81% 3,540,900 8.10 8.40 9.30 8.40
PVX  Petrovietnam Construction Joint Stock Corporation 2.20 -0.10/-4.35% 3,444,300 2.30 2.30 2.30 2.00
BCR  BCG Land Joint Stock Company 5.70 0.00/0.00% 2,337,400 5.70 5.80 6.00 5.60
BVB  Viet Capital Commercial Joint Stock Bank 12.80 +0.20/+1.59% 2,087,700 12.60 12.60 12.80 12.50
OIL  PetroVietnam Oil Corporation 14.50 +0.90/+6.62% 2,034,900 13.60 13.80 14.50 13.60
VGI  Viettel Gobal Investment Joint Stock Company 72.70 -0.10/-0.14% 1,903,000 72.80 73.80 74.70 68.10
QBS  Quang Binh Import - Export Joint Stock Company 0.90 0.00/0.00% 1,545,500 0.90 0.90 0.90 0.80
FTM  Duc Quan Investment and Development Joint Stock Company 1.00 +0.10/+11.11% 1,447,000 0.90 0.90 1.00 0.80
VGT  Vietnam National Textile And Garment Group 14.70 +0.30/+2.08% 1,314,700 14.40 14.40 14.70 14.30
AAH  CTCP Hợp Nhất 4.70 +0.20/+4.44% 972,500 4.50 4.60 4.80 4.60
DDV  DAP - VINACHEM Joint Stock Company 18.10 +0.20/+1.12% 932,600 17.90 18.00 18.30 17.70
POM  Pomina Steel Corporation 2.60 0.00/0.00% 932,100 2.60 2.60 2.70 2.50
ABB  An Binh Commercial Joint Stock Bank 7.90 +0.10/+1.28% 924,200 7.80 7.80 8.00 7.80
TVN  Viet Nam Steel Corporation 9.00 -0.10/-1.10% 885,600 9.10 9.10 9.20 8.90
C4G  CIENCO4 Group Joint Stock Company 9.40 +0.30/+3.30% 667,400 9.10 9.20 9.50 9.20
VEA  VietNam Engine and Agricultural Machinery Corporation 42.90 +1.30/+3.13% 630,900 41.60 42.30 42.90 41.90
TTN  Viet Nam Technology and Telecommunication Joint Stock Company 16.70 +1.30/+8.44% 556,200 15.40 15.60 16.80 15.60
TAR  Trung An Hi - Tech Farming Joint Stock Company 6.00 -0.40/-6.25% 490,800 6.40 6.00 6.30 5.90
PVL  Viet Property Investment Joint Stock Company 3.10 +0.10/+3.33% 476,900 3.00 2.90 3.20 2.90
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.