Thursday, February 2, 2023 10:48:45 PM - Markets open
VN-INDEX 1,077.59 +1.62/+0.15%
HNX-INDEX 215.31 -0.70/-0.32%
UPCOM-INDEX 74.88 -0.05/-0.07%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/2/2023 10:48:45 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 314
Untraded 544
Advances        80 / 9.32%
Declines        171 / 19.93%
Unchanged        607 / 70.75%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 16.20 -0.50/-2.99% 11,032,500 16.70 16.20 16.40 15.70
C4G  CTCP Tập đoàn CIENCO4 11.50 -0.60/-4.96% 3,068,300 12.10 11.60 11.90 10.90
SBS  Sacombank Securities Joint Stock Company 5.40 -0.40/-6.90% 2,305,000 5.80 5.50 5.70 5.30
VHG  Quang Nam Rubber Investment Joint Stock Company 2.50 -0.10/-3.85% 1,622,700 2.60 2.50 2.60 2.40
OIL  Tổng Công ty Dầu Việt Nam 8.90 -0.30/-3.26% 895,400 9.20 8.90 9.10 8.80
VGI  Viettel Gobal Investment Joint Stock Company 21.30 -1.10/-4.91% 824,900 22.40 21.80 22.10 21.00
ABB  Ngân hàng TMCP An Bình 8.60 -0.10/-1.15% 772,700 8.70 8.50 8.70 8.50
G36  36 Corporation 7.10 -0.50/-6.58% 722,900 7.60 7.30 7.40 6.80
VGT  Vietnam National Textile And Garment Group 11.90 0.00/0.00% 699,800 11.90 11.80 12.00 11.80
CST  CTCP Than Cao Sơn - TKV 21.00 +0.50/+2.44% 578,800 20.50 20.40 21.40 19.70
DDV  DAP - VINACHEM Joint Stock Company 9.10 -0.40/-4.21% 557,600 9.50 9.40 9.40 9.00
LCM  Lao Cai Mineral Exploitation & Processing Joint Stock Company 2.70 0.00/0.00% 528,300 2.70 2.80 2.90 2.60
NED  North-West Electric Investment And Development Joint Stock Company 5.50 -0.30/-5.17% 479,700 5.80 5.70 5.70 5.40
LMH  Landmark Holding Join Stock Company 5.90 -0.30/-4.84% 457,200 6.20 6.20 6.20 5.70
TCI  ThanhCong Sercurities Company 8.30 0.00/0.00% 424,500 8.30 8.30 8.30 8.00
PXS  Petroleum Equipment Assembly and Metal Structure Joint Stock Company 4.30 -0.30/-6.52% 398,600 4.60 4.40 4.50 4.20
VTP  Viettel Post Joint Stock Corporation 28.10 -1.00/-3.44% 370,600 29.10 28.60 28.60 27.80
MSR  Masan Resources Corporation 11.70 -0.40/-3.31% 300,300 12.10 11.80 12.00 11.30
QNS  Quang Ngai Sugar Joint Stock Company 36.80 -0.70/-1.87% 292,200 37.50 37.40 37.60 36.50
TVN  Viet Nam Steel Corporation 5.60 -0.30/-5.08% 281,200 5.90 5.70 5.80 5.50
Page 1 of 16 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.