Friday, April 18, 2025 1:11:47 PM - Markets open
VN-INDEX 1,225.88 +8.63/+0.71%
HNX-INDEX 213.13 +3.55/+1.69%
UPCOM-INDEX 91.32 +0.79/+0.87%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/18/2025 1:11:47 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 396
Untraded 489
Advances        206 / 23.28%
Declines        100 / 11.30%
Unchanged        579 / 65.42%
Last updated at 1:09:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 6.30 +0.20/+3.28% 2,741,500 6.10 6.20 6.30 6.10
PVX  Petrovietnam Construction Joint Stock Corporation 1.60 -0.10/-5.88% 1,376,700 1.70 1.70 1.80 1.50
BVB  Viet Capital Commercial Joint Stock Bank 12.10 +0.30/+2.54% 1,375,700 11.80 11.80 12.30 11.80
BCR  BCG Land Joint Stock Company 2.00 0.00/0.00% 1,340,900 2.00 2.00 2.10 1.90
HTP  HTINVEST Joint Stock Company 2.20 -0.30/-12.00% 969,500 2.50 2.20 2.50 2.20
POM  Pomina Steel Corporation 1.50 -0.10/-6.25% 892,600 1.60 1.60 1.60 1.50
ABB  An Binh Commercial Joint Stock Bank 7.30 +0.10/+1.39% 835,300 7.20 7.30 7.50 7.30
DRI  DakLak Rubber Investment Joint Stock Company 10.50 +0.30/+2.94% 828,800 10.20 10.30 10.60 10.30
OIL  PetroVietnam Oil Corporation 9.60 +0.10/+1.05% 824,100 9.50 9.70 9.90 9.50
VAB  Vietnam - Asia Commercial Joint Stock Bank 10.80 +0.40/+3.85% 748,600 10.40 10.60 11.10 10.50
AAH  CTCP Hợp Nhất 3.80 -0.10/-2.56% 646,900 3.90 3.90 4.00 3.80
BGE  BCG Energy JSC 3.60 +0.10/+2.86% 629,500 3.50 3.50 3.60 3.50
BOT  Thai Ha Bridge BOT Joint Stock Company 4.90 +0.20/+4.26% 571,700 4.70 4.70 5.10 4.70
SDD  Song Da Investment and Construction Joint Stock Company 1.20 +0.10/+9.09% 565,300 1.10 1.00 1.20 1.00
MSR  Masan High - Tech Materials Corporation 16.60 +0.20/+1.22% 548,200 16.40 16.60 16.90 16.40
FTM  Duc Quan Investment and Development Joint Stock Company 0.70 0.00/0.00% 483,000 0.70 0.70 0.70 0.60
C4G  CIENCO4 Group Joint Stock Company 7.30 +0.10/+1.39% 410,000 7.20 7.20 7.40 7.20
DDV  DAP - VINACHEM Joint Stock Company 18.50 +0.50/+2.78% 398,800 18.00 18.50 18.60 18.40
VST  Viet Nam Sea Transport and Chartering Joint Stock Company 3.50 +0.40/+12.90% 397,400 3.10 3.20 3.50 3.20
SBS  SBS Securities Joint Stock Company 4.40 +0.10/+2.33% 387,300 4.30 4.30 4.40 4.30
Page 1 of 20 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.