Sunday, February 25, 2024 10:02:10 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/25/2024 10:02:10 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 444
Untraded 426
Advances        169 / 19.43%
Declines        158 / 18.16%
Unchanged        543 / 62.41%
Last updated at 3:04:50 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 19.30 -0.40/-2.03% 7,893,600 19.70 19.70 19.70 19.00
ABB  An Binh Commercial Joint Stock Bank 8.40 0.00/0.00% 4,785,500 8.40 8.40 8.60 8.30
BCR  BCG Land Joint Stock Company 5.90 -0.30/-4.84% 3,666,100 6.20 6.20 6.20 5.80
VAB  Vietnam - Asia Commercial Joint Stock Bank 8.50 +0.20/+2.41% 3,199,000 8.30 8.40 8.70 8.40
PVX  Petrovietnam Construction Joint Stock Corporation 2.20 0.00/0.00% 2,302,500 2.20 2.30 2.40 2.20
SBS  SBS Securities Joint Stock Company 7.30 0.00/0.00% 2,204,700 7.30 7.40 7.40 7.20
PAS  Phuong Anh International Joint Stock Company 4.60 +0.30/+6.98% 2,116,100 4.30 4.40 4.90 4.40
BOT  Thai Ha Bridge BOT Joint Stock Company 3.20 0.00/0.00% 1,975,700 3.20 3.30 3.50 3.10
DCS  Dai Chau Group Joint Stock Company 0.60 +0.10/+20.00% 1,958,400 0.50 0.60 0.60 0.50
NAB  Nam A Commercial Joint Stock Bank 16.60 0.00/0.00% 1,892,400 16.60 16.60 16.80 16.40
BII  Bao Thu Industrial Development And Investment Joint Stock Company 0.90 +0.10/+12.50% 1,889,200 0.80 0.90 0.90 0.80
DDV  DAP - VINACHEM Joint Stock Company 11.00 -0.30/-2.65% 1,828,700 11.30 11.40 11.60 10.80
VGI  Viettel Gobal Investment Joint Stock Company 28.70 0.00/0.00% 1,702,500 28.70 28.80 29.90 28.20
AAS  Smart Invest Securities Joint Stock Company 8.50 0.00/0.00% 1,596,000 8.50 8.50 8.60 8.40
VTP  Viettel Post Joint Stock Corporation 72.00 +0.40/+0.56% 1,530,700 71.60 72.00 75.40 72.00
C4G  CIENCO4 Group Joint Stock Company 11.50 -0.20/-1.71% 1,509,500 11.70 11.70 11.80 11.50
BVB  Viet Capital Commercial Joint Stock Bank 11.00 +0.10/+0.92% 1,494,600 10.90 10.90 11.20 10.80
PXL  Long Son Petroleum Industrial Zone Investment Joint Stock Company 12.40 +0.10/+0.81% 1,185,700 12.30 12.00 12.80 12.00
QNS  Quang Ngai Sugar Joint Stock Company 48.00 0.00/0.00% 1,175,500 48.00 48.00 49.30 47.80
VHG  Viet Trung Nam Investment And Development Joint Stock Company 2.80 0.00/0.00% 1,100,400 2.80 2.90 2.90 2.70
Page 1 of 23 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.