|
|
|
Live Quote:
On
|
|
|
Monday, September 15, 2025 3:20:58 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/15/2025 3:20:58 PM
|
|
|
|
Advances & Declines
| Total Traded |
380 |
| Untraded |
505 |
| Advances |
182 / 20.56% |
| Declines |
94 / 10.62% |
| Unchanged |
609 / 68.81% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
AAS 
|
Smart Invest Securities Joint Stock Company
|
12.80
|
-0.50/-3.76%
|
5,578,300
|
13.30
|
14.00
|
14.00
|
12.50
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
8.10
|
+0.30/+3.85%
|
4,477,400
|
7.80
|
7.90
|
8.10
|
7.80
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
6.40
|
0.00/0.00%
|
2,684,700
|
6.40
|
6.30
|
6.40
|
5.50
|
|
BVB
|
Viet Capital Commercial Joint Stock Bank
|
15.10
|
+0.10/+0.67%
|
2,684,300
|
15.00
|
15.00
|
15.10
|
14.80
|
|
MSR
|
Masan High - Tech Materials Corporation
|
22.80
|
+1.30/+6.05%
|
2,646,700
|
21.50
|
21.80
|
23.10
|
21.80
|
|
TVN
|
Viet Nam Steel Corporation
|
9.10
|
+0.50/+5.81%
|
2,374,200
|
8.60
|
8.70
|
9.40
|
8.70
|
|
C4G
|
CIENCO4 Group Joint Stock Company
|
9.60
|
+0.10/+1.05%
|
2,146,300
|
9.50
|
9.60
|
9.70
|
9.40
|
|
ABB
|
An Binh Commercial Joint Stock Bank
|
12.10
|
0.00/0.00%
|
2,145,500
|
12.10
|
12.20
|
12.20
|
12.00
|
|
MZG
|
CTCP MiZa
|
16.70
|
-0.30/-1.76%
|
1,856,900
|
17.00
|
16.90
|
17.00
|
16.20
|
|
DDV
|
DAP - VINACHEM Joint Stock Company
|
32.50
|
+1.80/+5.86%
|
1,763,900
|
30.70
|
31.10
|
33.00
|
31.00
|
|
SBS
|
SBS Securities Joint Stock Company
|
6.80
|
+0.20/+3.03%
|
1,555,900
|
6.60
|
6.70
|
6.80
|
6.60
|
|
VGT
|
Vietnam National Textile And Garment Group
|
12.60
|
+0.40/+3.28%
|
1,508,600
|
12.20
|
12.30
|
12.60
|
12.20
|
|
OIL
|
PetroVietnam Oil Corporation
|
11.90
|
0.00/0.00%
|
1,454,100
|
11.90
|
12.00
|
12.20
|
11.70
|
|
ACV
|
Airports Corporation Of Viet Nam
|
59.80
|
+1.70/+2.93%
|
1,169,400
|
58.10
|
58.20
|
60.80
|
58.20
|
|
DFF
|
Dua Fat Group Joint Stock Company
|
1.30
|
+0.10/+8.33%
|
1,032,200
|
1.20
|
1.20
|
1.30
|
1.20
|
|
KLB
|
Kien Long Commercial Joint Stock Bank
|
24.50
|
+0.70/+2.94%
|
785,400
|
23.80
|
24.00
|
24.80
|
23.60
|
|
VTD
|
Vietourist Holdings Joint Stock Company
|
8.20
|
-0.50/-5.75%
|
774,500
|
8.70
|
8.70
|
8.80
|
7.90
|
|
AAH
|
CTCP Hợp Nhất
|
4.20
|
+0.10/+2.44%
|
738,200
|
4.10
|
4.10
|
4.20
|
4.10
|
|
G36
|
36 Corporation
|
11.10
|
+0.20/+1.83%
|
566,600
|
10.90
|
11.10
|
11.20
|
10.90
|
|
QTP
|
Quang Ninh Thermal Power Joint Stock Company
|
13.50
|
0.00/0.00%
|
501,800
|
13.50
|
13.50
|
13.60
|
13.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|