Sunday, December 1, 2024 10:51:51 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/1/2024 10:51:51 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 426
Untraded 459
Advances        181 / 20.45%
Declines        109 / 12.32%
Unchanged        595 / 67.23%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VGI  Viettel Gobal Investment Joint Stock Company 91.00 +4.20/+4.84% 1,891,300 86.80 88.00 91.70 87.50
VGT  Vietnam National Textile And Garment Group 14.00 +0.40/+2.94% 1,831,200 13.60 13.60 14.30 13.60
HBC  Hoa Binh Construction Group Joint Stock Company 5.00 -0.20/-3.85% 1,790,000 5.20 5.20 5.20 5.00
DCS  Dai Chau Group Joint Stock Company 0.90 +0.10/+12.50% 1,632,800 0.80 0.80 0.90 0.70
PVX  Petrovietnam Construction Joint Stock Corporation 1.50 0.00/0.00% 1,421,600 1.50 1.50 1.60 1.50
BSR  Binh Son Refining and Petrochemical Company Limited 19.70 +0.10/+0.51% 1,415,800 19.60 19.60 19.70 19.50
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 5.10 0.00/0.00% 1,050,800 5.10 5.30 5.30 5.00
POM  Pomina Steel Corporation 2.50 +0.10/+4.17% 1,002,900 2.40 2.40 2.50 2.30
DDV  DAP - VINACHEM Joint Stock Company 18.20 +0.30/+1.68% 865,600 17.90 17.90 18.30 17.90
TTN  Viet Nam Technology and Telecommunication Joint Stock Company 18.60 +0.70/+3.91% 834,800 17.90 18.00 18.90 18.00
MSR  Masan High - Tech Materials Corporation 11.90 +0.60/+5.31% 714,600 11.30 11.30 12.20 11.30
ABB  An Binh Commercial Joint Stock Bank 7.30 0.00/0.00% 616,200 7.30 7.30 7.40 7.20
OIL  PetroVietnam Oil Corporation 11.60 -0.10/-0.85% 579,100 11.70 11.70 11.90 11.50
TVN  Viet Nam Steel Corporation 7.60 +0.30/+4.11% 494,200 7.30 7.30 7.60 7.30
BCR  BCG Land Joint Stock Company 5.00 -0.10/-1.96% 457,400 5.10 5.10 5.10 5.00
KVC  Kim Vi Inox Import Export Production Joint Stock Company 1.40 0.00/0.00% 443,500 1.40 1.50 1.50 1.30
HTP  HTINVEST Joint Stock Company 2.90 0.00/0.00% 438,200 2.90 2.90 3.00 2.70
AAH  CTCP Hợp Nhất 3.50 0.00/0.00% 414,500 3.50 3.50 3.60 3.40
AAS  Smart Invest Securities Joint Stock Company 6.10 0.00/0.00% 383,500 6.10 6.00 6.10 5.90
DRI  DakLak Rubber Investment Joint Stock Company 12.60 +0.10/+0.80% 372,700 12.50 12.70 12.70 12.40
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.