Saturday, February 27, 2021 5:33:19 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/27/2021 5:33:19 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 396
Untraded 514
Advances        183 / 20.11%
Declines        115 / 12.64%
Unchanged        612 / 67.25%
Last updated at 3:19:30 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
BSR  Binh Son Refining and Petrochemical Company Limited 12.30 +0.10/+0.82% 10,974,000 12.20 12.20 12.40 12.00
PVX  Petrovietnam Construction Joint Stock Corporation 2.50 -0.10/-3.85% 9,805,400 2.60 2.60 2.80 2.50
VGT  Vietnam National Textile And Garment Group 18.80 +1.30/+7.43% 3,976,300 17.50 17.70 19.40 17.40
QTP  Quang Ninh Thermal Power Joint Stock Company 13.90 -0.10/-0.71% 3,462,900 14.00 14.10 14.10 13.50
KHB  Hoa Binh Mineral Joint Stock Company 1.80 +0.20/+12.50% 2,643,000 1.60 1.70 1.80 1.60
HVG  Hung Vuong Corporation 3.20 -0.20/-5.88% 2,399,800 3.40 3.40 3.40 3.00
DCS  Dai Chau Group Joint Stock Company 1.00 +0.10/+11.11% 2,224,100 0.90 0.90 1.00 0.80
TVN  Viet Nam Steel Corporation 13.80 +1.30/+10.40% 1,882,900 12.50 12.50 13.90 12.20
G36  36 Corporation 13.00 +0.20/+1.56% 1,440,700 12.80 12.80 13.50 12.20
AAS  CTCP chứng khoán SmartInvest 7.80 -0.20/-2.50% 1,153,500 8.00 7.80 7.90 7.70
LMH  Landmark Holding Join Stock Company 2.10 +0.20/+10.53% 1,052,200 1.90 2.10 2.10 2.00
PAS  CTCP Quốc tế Phương Anh 13.90 0.00/0.00% 1,003,600 13.90 13.50 14.00 13.50
TOP  Top One Allot Joint Stock Company 0.60 0.00/0.00% 973,000 0.60 0.60 0.60 0.50
SSN  Saigon Seaproducts Import Export Joint Stock Company 6.00 -0.10/-1.64% 971,600 6.10 6.00 6.10 5.70
OIL  Tổng Công ty Dầu Việt Nam 11.70 +0.10/+0.86% 965,600 11.60 11.60 11.70 11.40
MSR  Masan Resources Corporation 21.40 -0.30/-1.38% 889,800 21.70 21.50 21.70 21.00
DIC  DIC Investment and Trading Joint Stock Company 1.60 +0.20/+14.29% 805,200 1.40 1.50 1.60 1.50
SBS  Sacombank Securities Joint Stock Company 6.30 0.00/0.00% 783,500 6.30 6.50 6.50 6.10
HTT  Ha Tay Trading Joint Stock Company 1.00 +0.10/+11.11% 733,400 0.90 0.90 1.00 0.90
DRI  DakLak Rubber Investment Joint Stock Company 8.40 +0.20/+2.44% 711,600 8.20 8.20 8.50 8.10
Page 1 of 20 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.