|
|
|
Live Quote:
On
|
|
|
Wednesday, December 7, 2022 1:41:50 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/7/2022 1:41:50 PM
|
|
|
|
Advances & Declines
| Total Traded |
565 |
| Untraded |
64 |
| Advances |
117 / 18.60% |
| Declines |
348 / 55.33% |
| Unchanged |
164 / 26.07% |
Last updated at 1:35:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VND 
|
VNDIRECT Securities Corporation
|
14.50
|
+0.20/+1.40%
|
27,508,900
|
14.30
|
14.50
|
14.80
|
13.85
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
18.95
|
+0.35/+1.88%
|
23,513,800
|
18.60
|
18.00
|
19.00
|
17.70
|
|
NVL
|
No Va Land Investment Group Corporation
|
19.20
|
-1.40/-6.80%
|
22,974,700
|
20.60
|
19.20
|
19.40
|
19.20
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
16.90
|
-1.05/-5.85%
|
22,328,000
|
17.95
|
17.00
|
17.90
|
16.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
20.70
|
-0.05/-0.24%
|
19,386,300
|
20.75
|
20.55
|
20.85
|
19.70
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
9.84
|
+0.32/+3.36%
|
18,587,200
|
9.52
|
9.80
|
10.15
|
9.54
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
14.85
|
-0.65/-4.19%
|
17,438,300
|
15.50
|
15.00
|
15.30
|
14.45
|
|
DXG
|
Dat Xanh Group Joint Stock
|
13.35
|
-0.70/-4.98%
|
16,501,300
|
14.05
|
13.50
|
13.85
|
13.10
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.75
|
+0.25/+2.38%
|
16,176,900
|
10.50
|
10.40
|
10.85
|
10.30
|
|
VIX
|
IB Securities Joint Stock Company
|
7.75
|
-0.27/-3.37%
|
15,362,400
|
8.02
|
7.97
|
7.99
|
7.46
|
|
SSI
|
Saigon Securities Incorporation
|
19.60
|
+0.05/+0.26%
|
14,656,600
|
19.55
|
19.55
|
19.95
|
18.90
|
|
HSG
|
Hoa Sen Group
|
12.00
|
-0.25/-2.04%
|
12,276,000
|
12.25
|
11.85
|
12.15
|
11.40
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
16.75
|
-0.15/-0.89%
|
10,009,100
|
16.90
|
16.80
|
17.00
|
16.30
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
2.83
|
-0.17/-5.67%
|
9,721,700
|
3.00
|
2.82
|
3.03
|
2.79
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
13.10
|
+0.05/+0.38%
|
9,630,700
|
13.05
|
13.00
|
13.30
|
12.65
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
12.15
|
-0.35/-2.80%
|
9,171,600
|
12.50
|
11.95
|
12.30
|
11.65
|
|
MBB
|
Military Commercial Joint Stock Bank
|
17.70
|
0.00/0.00%
|
8,506,200
|
17.70
|
17.65
|
17.90
|
17.25
|
|
GEX
|
Vietnam Electrical Equipment Joint Stock Corporation
|
15.75
|
+0.25/+1.61%
|
8,452,400
|
15.50
|
15.45
|
15.85
|
15.10
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
5.10
|
+0.08/+1.59%
|
7,960,400
|
5.02
|
5.20
|
5.34
|
4.97
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
21.35
|
-0.25/-1.16%
|
6,314,300
|
21.60
|
21.50
|
21.80
|
20.75
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|