|
|
|
Live Quote:
On
|
|
|
Thursday, July 31, 2025 5:18:07 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/31/2025 5:18:07 AM
|
|
|
|
Advances & Declines
| Total Traded |
612 |
| Untraded |
44 |
| Advances |
335 / 51.07% |
| Declines |
225 / 34.30% |
| Unchanged |
96 / 14.63% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
16.10
|
+1.05/+6.98%
|
142,533,300
|
15.05
|
15.85
|
16.10
|
15.40
|
|
VIX
|
VIX Securities Joint Stock Company
|
25.60
|
+1.65/+6.89%
|
72,979,100
|
23.95
|
24.40
|
25.60
|
23.45
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.25
|
+1.65/+6.99%
|
70,974,800
|
23.60
|
23.80
|
25.25
|
23.50
|
|
SSI
|
Saigon Securities Incorporation
|
33.90
|
+0.60/+1.80%
|
62,743,900
|
33.30
|
33.60
|
34.15
|
32.70
|
|
VND
|
VNDIRECT Securities Corporation
|
22.30
|
+1.25/+5.94%
|
58,843,400
|
21.05
|
21.65
|
22.40
|
21.00
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
25.40
|
+0.05/+0.20%
|
50,186,000
|
25.35
|
25.60
|
25.75
|
25.10
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
24.40
|
+1.55/+6.78%
|
41,571,000
|
22.85
|
23.20
|
24.40
|
22.55
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.35
|
-0.40/-2.91%
|
37,939,900
|
13.75
|
13.50
|
13.55
|
12.80
|
|
DXG
|
Dat Xanh Group Joint Stock
|
19.30
|
-0.20/-1.03%
|
35,021,900
|
19.50
|
19.30
|
19.50
|
18.50
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
19.35
|
+0.80/+4.31%
|
34,138,600
|
18.55
|
18.70
|
19.50
|
18.65
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.40
|
+0.55/+2.05%
|
32,104,800
|
26.85
|
27.20
|
27.85
|
26.85
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
34.50
|
+0.60/+1.77%
|
30,546,900
|
33.90
|
34.15
|
34.60
|
33.70
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
22.05
|
+0.35/+1.61%
|
30,232,200
|
21.70
|
21.70
|
22.30
|
21.15
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
26.60
|
-0.70/-2.56%
|
29,645,900
|
27.30
|
27.10
|
27.45
|
25.75
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.90
|
+0.60/+3.92%
|
28,359,900
|
15.30
|
15.40
|
16.00
|
15.30
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
16.85
|
+0.45/+2.74%
|
28,142,200
|
16.40
|
16.50
|
16.85
|
16.20
|
|
NVL
|
NoVa Land Investment Group Corporation
|
16.60
|
+0.30/+1.84%
|
26,419,800
|
16.30
|
16.30
|
16.75
|
15.95
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
16.50
|
+0.45/+2.80%
|
26,301,700
|
16.05
|
16.45
|
16.75
|
16.10
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
46.20
|
+2.40/+5.48%
|
22,468,200
|
43.80
|
44.00
|
46.85
|
43.85
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.65
|
+0.15/+0.57%
|
20,473,700
|
26.50
|
26.50
|
26.80
|
25.75
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|