|
|
|
Live Quote:
On
|
|
|
Thursday, January 29, 2026 7:41:08 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/29/2026 7:41:08 PM
|
|
|
|
Advances & Declines
| Total Traded |
696 |
| Untraded |
52 |
| Advances |
352 / 47.06% |
| Declines |
248 / 33.16% |
| Unchanged |
148 / 19.79% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.95
|
-0.05/-0.31%
|
41,935,000
|
16.00
|
15.90
|
16.00
|
15.80
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
6.88
|
+0.18/+2.69%
|
30,053,600
|
6.70
|
6.70
|
7.09
|
6.70
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.10
|
+0.40/+1.50%
|
27,608,700
|
26.70
|
26.80
|
27.10
|
26.80
|
|
MSN
|
Masan Group Corporation
|
84.10
|
+4.60/+5.79%
|
24,722,400
|
79.50
|
80.30
|
85.00
|
80.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.80
|
-0.10/-0.42%
|
20,344,800
|
23.90
|
24.00
|
24.15
|
23.75
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.00
|
-0.05/-0.23%
|
20,249,900
|
22.05
|
22.20
|
22.70
|
22.00
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.70
|
+0.15/+0.56%
|
19,308,300
|
26.55
|
26.90
|
26.95
|
26.30
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
21.85
|
-0.05/-0.23%
|
16,709,600
|
21.90
|
22.00
|
22.05
|
21.10
|
|
POW
|
PetroVietnam Power Corporation
|
13.40
|
-0.40/-2.90%
|
16,579,300
|
13.80
|
13.85
|
13.95
|
13.35
|
|
MWG
|
Mobile World Investment Corporation
|
89.50
|
+4.00/+4.68%
|
15,892,000
|
85.50
|
85.70
|
89.50
|
85.30
|
|
FPT
|
FPT Corporation
|
106.10
|
+1.60/+1.53%
|
14,247,700
|
104.50
|
105.00
|
107.20
|
103.70
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
27.85
|
-0.65/-2.28%
|
13,587,000
|
28.50
|
28.55
|
28.60
|
27.80
|
|
DBC
|
DABACO Group
|
28.30
|
+0.05/+0.18%
|
12,944,900
|
28.25
|
28.45
|
29.50
|
28.30
|
|
SSI
|
Saigon Securities Incorporation
|
31.15
|
+0.20/+0.65%
|
11,080,700
|
30.95
|
31.05
|
31.50
|
30.95
|
|
PLX
|
Vietnam National Petroleum Group
|
57.70
|
-1.20/-2.04%
|
10,120,500
|
58.90
|
58.20
|
58.80
|
56.40
|
|
VNM
|
Vietnam Dairy Products Joint Stock Company
|
71.10
|
+3.40/+5.02%
|
10,036,800
|
67.70
|
68.50
|
71.10
|
67.90
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
38.30
|
-0.10/-0.26%
|
10,027,200
|
38.40
|
38.50
|
38.90
|
38.10
|
|
GVR
|
Viet Nam Rubber Group
|
40.85
|
+2.65/+6.94%
|
9,435,700
|
38.20
|
38.20
|
40.85
|
37.90
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
19.00
|
-0.45/-2.31%
|
9,405,400
|
19.45
|
19.45
|
19.70
|
18.90
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
34.90
|
+0.40/+1.16%
|
8,593,000
|
34.50
|
34.65
|
35.00
|
34.15
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|