|
|
|
Live Quote:
On
|
|
|
Monday, September 21, 2020 9:50:26 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/21/2020 9:50:26 AM
|
|
|
|
Advances & Declines
| Total Traded |
406 |
| Untraded |
76 |
| Advances |
242 / 50.21% |
| Declines |
99 / 20.54% |
| Unchanged |
141 / 29.25% |
Last updated at 9:50:01 AM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
STB 
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
11.90
|
+0.25/+2.15%
|
6,518,150
|
11.65
|
11.80
|
12.05
|
11.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
19.05
|
+0.30/+1.60%
|
3,825,410
|
18.75
|
19.00
|
19.25
|
18.95
|
|
TTA
|
Briarwood Capital Partners LP
|
23.10
|
+1.50/+6.94%
|
3,570,620
|
21.60
|
23.10
|
23.10
|
23.10
|
|
HSG
|
Hoa Sen Group
|
14.20
|
0.00/0.00%
|
3,262,370
|
14.20
|
14.45
|
14.50
|
14.15
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
11.50
|
+0.25/+2.22%
|
2,266,330
|
11.25
|
11.30
|
11.50
|
11.25
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
22.20
|
+0.40/+1.83%
|
1,975,870
|
21.80
|
22.00
|
22.30
|
22.00
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
25.80
|
+0.10/+0.39%
|
1,915,400
|
25.70
|
25.90
|
25.95
|
25.75
|
|
GEX
|
Vietnam Electrical Equipment Joint Stock Corporation
|
24.35
|
+0.25/+1.04%
|
1,601,050
|
24.10
|
24.20
|
24.40
|
24.15
|
|
ITA
|
Tan Tao Investment Industry Corporation
|
4.62
|
+0.01/+0.22%
|
1,567,380
|
4.61
|
4.62
|
4.68
|
4.61
|
|
SSI
|
Saigon Securities Incorporation
|
16.50
|
+0.20/+1.23%
|
1,512,390
|
16.30
|
16.45
|
16.55
|
16.35
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
23.50
|
+0.25/+1.08%
|
1,487,720
|
23.25
|
23.50
|
23.60
|
23.45
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
26.05
|
+0.25/+0.97%
|
1,179,310
|
25.80
|
26.00
|
26.15
|
26.00
|
|
SBT
|
Thanh Thanh Cong - Bien Hoa Joint Stock Company
|
14.55
|
+0.30/+2.11%
|
1,156,470
|
14.25
|
14.35
|
14.60
|
14.30
|
|
ASM
|
Sao Mai Group Corporation
|
8.14
|
-0.11/-1.33%
|
1,139,480
|
8.25
|
8.40
|
8.40
|
8.05
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
10.45
|
0.00/0.00%
|
1,045,750
|
10.45
|
10.55
|
10.60
|
10.45
|
|
KBC
|
Kinhbac City Development Holding Corporation
|
13.80
|
+0.15/+1.10%
|
1,005,890
|
13.65
|
13.70
|
13.90
|
13.65
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
1.75
|
0.00/0.00%
|
905,770
|
1.75
|
1.75
|
1.77
|
1.75
|
|
DXG
|
Dat Xanh Group Joint Stock
|
10.70
|
+0.10/+0.94%
|
870,040
|
10.60
|
10.60
|
10.75
|
10.60
|
|
NVL
|
No Va Land Investment Group Corporation
|
64.20
|
+0.30/+0.47%
|
818,280
|
63.90
|
63.90
|
64.70
|
63.90
|
|
LDG
|
LDG Investment Joint Stock Company
|
7.15
|
+0.05/+0.70%
|
806,260
|
7.10
|
7.10
|
7.23
|
7.09
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|