|
|
|
Live Quote:
On
|
|
|
Wednesday, March 18, 2026 10:40:17 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/18/2026 10:40:17 PM
|
|
|
|
Advances & Declines
| Total Traded |
686 |
| Untraded |
43 |
| Advances |
210 / 28.81% |
| Declines |
384 / 52.67% |
| Unchanged |
135 / 18.52% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.10
|
+0.05/+0.33%
|
46,241,800
|
15.05
|
15.05
|
15.20
|
14.90
|
|
SSI
|
Saigon Securities Incorporation
|
28.00
|
-0.65/-2.27%
|
42,490,600
|
28.65
|
28.80
|
28.90
|
27.70
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
30.65
|
+0.15/+0.49%
|
37,080,100
|
30.50
|
28.45
|
32.60
|
28.45
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
63.30
|
-4.30/-6.36%
|
33,645,200
|
67.60
|
67.70
|
68.80
|
62.90
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.80
|
-0.10/-0.37%
|
23,058,500
|
26.90
|
26.90
|
27.15
|
26.65
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.60
|
-0.30/-1.78%
|
22,757,000
|
16.90
|
17.15
|
17.25
|
16.40
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
22.10
|
-0.60/-2.64%
|
19,603,100
|
22.70
|
22.45
|
23.10
|
21.70
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
36.00
|
-1.25/-3.36%
|
16,462,500
|
37.25
|
37.40
|
37.45
|
35.55
|
|
NVL
|
NoVa Land Investment Group Corporation
|
13.00
|
-0.40/-2.99%
|
15,001,900
|
13.40
|
13.35
|
13.50
|
12.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.30
|
-0.05/-0.19%
|
14,929,500
|
26.35
|
26.70
|
26.90
|
25.75
|
|
BID
|
Joint Stock Commercial Bank for Investment and Development of Vietnam
|
41.30
|
+0.85/+2.10%
|
14,609,300
|
40.45
|
41.10
|
43.00
|
41.00
|
|
GEL
|
GELEX INFRASTRUCTURE JOINT STOCK COMPANY
|
36.55
|
+1.65/+4.73%
|
13,614,500
|
34.90
|
35.20
|
37.30
|
35.10
|
|
PVT
|
Petrovietnam Transportation Corporation
|
24.80
|
+1.60/+6.90%
|
13,274,800
|
23.20
|
23.30
|
24.80
|
23.00
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
35.00
|
+0.60/+1.74%
|
12,546,300
|
34.40
|
34.60
|
35.75
|
34.60
|
|
VCK
|
VPS SECURITIES JOINT STOCK COMPANY
|
35.00
|
-0.70/-1.96%
|
12,227,700
|
35.70
|
38.10
|
38.10
|
33.25
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
13.80
|
+0.05/+0.36%
|
11,979,900
|
13.75
|
13.85
|
14.15
|
13.60
|
|
POW
|
PetroVietnam Power Corporation
|
13.30
|
+0.20/+1.53%
|
10,649,700
|
13.10
|
13.10
|
13.45
|
13.00
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.75
|
0.00/0.00%
|
10,506,600
|
23.75
|
23.75
|
23.90
|
23.55
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.70
|
0.00/0.00%
|
9,744,800
|
25.70
|
25.70
|
26.00
|
25.25
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.80
|
-0.15/-1.08%
|
9,517,600
|
13.95
|
13.95
|
14.50
|
13.65
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|