Saturday, September 7, 2024 6:01:11 PM - Markets open
VN-INDEX 1,273.96 +5.75/+0.45%
HNX-INDEX 234.65 -0.31/-0.13%
UPCOM-INDEX 93.37 -0.10/-0.11%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/7/2024 6:01:11 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 469
Untraded 41
Advances        193 / 37.84%
Declines        212 / 41.57%
Unchanged        105 / 20.59%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 25.40 +0.35/+1.40% 22,851,500 25.05 25.05 25.40 24.75
DIG  Development Investment Construction Joint Stock Corporation 22.45 -0.40/-1.75% 18,662,500 22.85 22.90 22.95 21.95
VIX  VIX Securities Joint Stock Company 11.80 -0.10/-0.84% 17,922,300 11.90 11.90 11.95 11.65
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.45 +0.15/+0.82% 15,016,900 18.30 18.30 18.45 18.20
MBB  Military Commercial Joint Stock Bank 24.00 +0.05/+0.21% 14,681,100 23.95 23.90 24.05 23.75
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.35 -0.05/-0.48% 12,272,400 10.40 10.40 10.45 10.30
TCB  Vietnam Technological and Commercial Joint Stock Bank 22.80 0.00/0.00% 12,161,700 22.80 22.80 22.95 22.65
VRE  Vincom Retail Joint Stock Company 20.10 +0.40/+2.03% 11,269,400 19.70 19.75 20.10 19.40
DXG  Dat Xanh Group Joint Stock 15.45 -0.15/-0.96% 10,400,300 15.60 15.55 15.65 15.30
VHM  Vinhomes Joint Stock Company 43.90 +0.15/+0.34% 10,230,400 43.75 44.00 44.00 43.25
SSI  Saigon Securities Incorporation 33.40 +0.30/+0.91% 9,538,100 33.10 33.10 33.40 32.80
HCM  Ho Chi Minh City Securities Corporation 29.30 +0.15/+0.51% 9,328,200 29.15 29.00 29.40 28.65
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 35.50 +0.50/+1.43% 9,157,300 35.00 34.80 35.50 34.60
NVL  NoVa Land Investment Group Corporation 13.00 +0.05/+0.39% 9,061,300 12.95 12.95 13.00 12.65
VND  VNDIRECT Securities Corporation 15.20 -0.05/-0.33% 9,007,900 15.25 15.25 15.40 15.15
EIB  Vietnam Export Import Commercial Joint Stock Bank 18.45 -0.15/-0.81% 8,893,900 18.60 18.50 18.75 18.20
STB  Saigon Thuong Tin Commercial Joint Stock Bank 29.90 +0.30/+1.01% 8,550,100 29.60 29.55 29.90 29.50
MWG  Mobile World Investment Corporation 68.00 +0.10/+0.15% 8,345,500 67.90 67.60 68.00 66.80
PDR  Phat Dat Real Estate Development Corporation 21.60 -0.25/-1.14% 8,282,600 21.85 21.80 21.85 21.35
TPB  Tien Phong Commercial Joint Stock Bank 17.70 +0.10/+0.57% 7,407,100 17.60 17.65 17.90 17.55
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.