|
|
|
Live Quote:
On
|
|
|
Sunday, October 5, 2025 1:18:45 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/5/2025 1:18:45 PM
|
|
|
|
Advances & Declines
| Total Traded |
642 |
| Untraded |
53 |
| Advances |
155 / 22.30% |
| Declines |
415 / 59.71% |
| Unchanged |
125 / 17.99% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
16.70
|
-0.30/-1.76%
|
64,643,400
|
17.00
|
16.90
|
17.05
|
16.70
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.65
|
-0.45/-1.60%
|
58,123,500
|
28.10
|
28.10
|
28.10
|
27.35
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
29.50
|
-0.65/-2.16%
|
30,206,400
|
30.15
|
30.15
|
30.20
|
29.50
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
21.50
|
-0.95/-4.23%
|
27,402,800
|
22.45
|
22.25
|
22.30
|
21.50
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
24.50
|
-0.10/-0.41%
|
25,460,900
|
24.60
|
24.25
|
25.40
|
24.20
|
|
SSI
|
Saigon Securities Incorporation
|
37.65
|
-0.20/-0.53%
|
25,057,700
|
37.85
|
37.75
|
38.20
|
37.20
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
21.60
|
-1.30/-5.68%
|
23,896,900
|
22.90
|
22.75
|
22.75
|
21.60
|
|
DXG
|
Dat Xanh Group Joint Stock
|
20.05
|
-0.05/-0.25%
|
22,546,900
|
20.10
|
20.00
|
20.50
|
19.70
|
|
VIX
|
VIX Securities Joint Stock Company
|
35.50
|
-0.70/-1.93%
|
22,114,400
|
36.20
|
36.10
|
36.10
|
35.10
|
|
VND
|
VNDIRECT Securities Corporation
|
22.00
|
-0.15/-0.68%
|
17,538,400
|
22.15
|
22.00
|
22.50
|
21.85
|
|
HHV
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company
|
15.05
|
-0.40/-2.59%
|
16,017,300
|
15.45
|
15.30
|
15.40
|
15.05
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
16.50
|
-0.25/-1.49%
|
15,672,300
|
16.75
|
17.25
|
17.35
|
16.50
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.55
|
-0.25/-0.93%
|
14,509,500
|
26.80
|
26.70
|
26.80
|
26.40
|
|
NVL
|
NoVa Land Investment Group Corporation
|
15.10
|
-0.40/-2.58%
|
13,085,400
|
15.50
|
15.40
|
15.45
|
15.10
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
16.70
|
-0.40/-2.34%
|
12,484,100
|
17.10
|
17.05
|
17.10
|
16.60
|
|
VRE
|
Vincom Retail Joint Stock Company
|
32.75
|
+1.00/+3.15%
|
11,848,400
|
31.75
|
31.75
|
33.90
|
30.60
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
38.35
|
-0.50/-1.29%
|
11,272,100
|
38.85
|
38.55
|
38.65
|
38.05
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.30
|
-0.45/-3.27%
|
10,536,000
|
13.75
|
13.60
|
13.80
|
13.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
25.65
|
-0.10/-0.39%
|
9,813,400
|
25.75
|
25.75
|
25.85
|
25.50
|
|
MWG
|
Mobile World Investment Corporation
|
77.00
|
-0.10/-0.13%
|
9,671,700
|
77.10
|
77.00
|
77.40
|
75.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|