Monday, September 21, 2020 9:50:26 AM - Markets open
VN-INDEX 907.78 +6.83/+0.76%
HNX-INDEX 131.06 +1.86/+1.44%
UPCOM-INDEX 60.77 +0.18/+0.30%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/21/2020 9:50:26 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 406
Untraded 76
Advances        242 / 50.21%
Declines        99 / 20.54%
Unchanged        141 / 29.25%
Last updated at 9:50:01 AM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
STB  Saigon Thuong Tin Commercial Joint Stock Bank 11.90 +0.25/+2.15% 6,518,150 11.65 11.80 12.05 11.80
MBB  Military Commercial Joint Stock Bank 19.05 +0.30/+1.60% 3,825,410 18.75 19.00 19.25 18.95
TTA  Briarwood Capital Partners LP 23.10 +1.50/+6.94% 3,570,620 21.60 23.10 23.10 23.10
HSG  Hoa Sen Group 14.20 0.00/0.00% 3,262,370 14.20 14.45 14.50 14.15
PVD  Petrovietnam Drilling and Well Services Corporation 11.50 +0.25/+2.22% 2,266,330 11.25 11.30 11.50 11.25
TCB  Vietnam Technological and Commercial Joint Stock Bank 22.20 +0.40/+1.83% 1,975,870 21.80 22.00 22.30 22.00
HPG  Hoa Phat Group Joint Stock Company 25.80 +0.10/+0.39% 1,915,400 25.70 25.90 25.95 25.75
GEX  Vietnam Electrical Equipment Joint Stock Corporation 24.35 +0.25/+1.04% 1,601,050 24.10 24.20 24.40 24.15
ITA  Tan Tao Investment Industry Corporation 4.62 +0.01/+0.22% 1,567,380 4.61 4.62 4.68 4.61
SSI  Saigon Securities Incorporation 16.50 +0.20/+1.23% 1,512,390 16.30 16.45 16.55 16.35
VPB  Vietnam Prosperity Joint Stock Commercial Bank 23.50 +0.25/+1.08% 1,487,720 23.25 23.50 23.60 23.45
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 26.05 +0.25/+0.97% 1,179,310 25.80 26.00 26.15 26.00
SBT  Thanh Thanh Cong - Bien Hoa Joint Stock Company 14.55 +0.30/+2.11% 1,156,470 14.25 14.35 14.60 14.30
ASM  Sao Mai Group Corporation 8.14 -0.11/-1.33% 1,139,480 8.25 8.40 8.40 8.05
HBC  Hoa Binh Construction Group Joint Stock Company 10.45 0.00/0.00% 1,045,750 10.45 10.55 10.60 10.45
KBC  Kinhbac City Development Holding Corporation 13.80 +0.15/+1.10% 1,005,890 13.65 13.70 13.90 13.65
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 1.75 0.00/0.00% 905,770 1.75 1.75 1.77 1.75
DXG  Dat Xanh Group Joint Stock 10.70 +0.10/+0.94% 870,040 10.60 10.60 10.75 10.60
NVL  No Va Land Investment Group Corporation 64.20 +0.30/+0.47% 818,280 63.90 63.90 64.70 63.90
LDG  LDG Investment Joint Stock Company 7.15 +0.05/+0.70% 806,260 7.10 7.10 7.23 7.09
Page 1 of 21 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.