|
|
|
Live Quote:
On
|
|
|
Wednesday, April 30, 2025 3:52:03 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/30/2025 3:52:03 PM
|
|
|
|
Advances & Declines
| Total Traded |
572 |
| Untraded |
40 |
| Advances |
226 / 36.93% |
| Declines |
274 / 44.77% |
| Unchanged |
112 / 18.30% |
Last updated at 3:10:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
12.60
|
-0.10/-0.79%
|
53,420,500
|
12.70
|
12.70
|
12.95
|
12.45
|
|
VRE
|
Vincom Retail Joint Stock Company
|
23.65
|
+0.55/+2.38%
|
19,406,900
|
23.10
|
22.90
|
23.95
|
22.20
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
26.30
|
+0.30/+1.15%
|
18,134,300
|
26.00
|
26.00
|
26.60
|
26.00
|
|
VIX
|
VIX Securities Joint Stock Company
|
11.95
|
-0.10/-0.83%
|
17,988,200
|
12.05
|
12.05
|
12.15
|
11.95
|
|
NVL
|
NoVa Land Investment Group Corporation
|
11.40
|
-0.05/-0.44%
|
14,851,200
|
11.45
|
11.65
|
11.80
|
11.25
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
25.50
|
-0.15/-0.58%
|
14,467,400
|
25.65
|
25.65
|
25.70
|
25.40
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
16.55
|
0.00/0.00%
|
14,256,100
|
16.55
|
16.60
|
16.70
|
16.50
|
|
VIC
|
Vingroup Joint Stock Company
|
68.00
|
0.00/0.00%
|
13,384,800
|
68.00
|
67.00
|
68.00
|
63.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.55
|
-0.15/-0.63%
|
13,178,800
|
23.70
|
23.70
|
23.75
|
23.55
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
22.40
|
+1.45/+6.92%
|
11,877,900
|
20.95
|
20.90
|
22.40
|
20.85
|
|
DXG
|
Dat Xanh Group Joint Stock
|
15.15
|
+0.55/+3.77%
|
11,662,400
|
14.60
|
14.75
|
15.20
|
14.60
|
|
EVF
|
EVN Finance Joint Stock Company
|
9.44
|
+0.11/+1.18%
|
11,222,500
|
9.33
|
9.33
|
9.65
|
9.33
|
|
SSI
|
Saigon Securities Incorporation
|
22.95
|
-0.10/-0.43%
|
9,778,300
|
23.05
|
23.15
|
23.15
|
22.95
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
18.95
|
-0.40/-2.07%
|
8,881,500
|
19.35
|
19.35
|
19.35
|
18.95
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
13.15
|
0.00/0.00%
|
8,706,300
|
13.15
|
13.20
|
13.30
|
13.05
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
13.10
|
-0.20/-1.50%
|
7,890,200
|
13.30
|
13.40
|
13.65
|
13.10
|
|
VND
|
VNDIRECT Securities Corporation
|
14.60
|
-0.20/-1.35%
|
7,436,600
|
14.80
|
14.80
|
14.85
|
14.60
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
13.60
|
+0.10/+0.74%
|
7,014,500
|
13.50
|
13.55
|
13.65
|
13.50
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
21.45
|
-0.05/-0.23%
|
6,862,700
|
21.50
|
21.45
|
21.55
|
21.20
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
3.06
|
+0.09/+3.03%
|
6,564,300
|
2.97
|
3.00
|
3.14
|
3.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|