|
|
|
Live Quote:
On
|
|
|
Friday, January 3, 2025 5:30:20 AM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/3/2025 5:30:20 AM
|
|
|
|
Advances & Declines
| Total Traded |
467 |
| Untraded |
49 |
| Advances |
239 / 46.32% |
| Declines |
162 / 31.40% |
| Unchanged |
115 / 22.29% |
Last updated at 3:05:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HPG 
|
Hoa Phat Group Joint Stock Company
|
27.00
|
+0.35/+1.31%
|
14,961,200
|
26.65
|
26.70
|
27.05
|
26.70
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.10
|
-0.40/-1.57%
|
12,600,700
|
25.50
|
25.45
|
25.50
|
24.45
|
|
MBB
|
Military Commercial Joint Stock Bank
|
25.20
|
+0.10/+0.40%
|
12,435,800
|
25.10
|
25.15
|
25.45
|
25.05
|
|
DXG
|
Dat Xanh Group Joint Stock
|
15.70
|
+0.10/+0.64%
|
9,662,300
|
15.60
|
15.60
|
15.95
|
15.55
|
|
SSI
|
Saigon Securities Incorporation
|
25.95
|
-0.10/-0.38%
|
8,938,200
|
26.05
|
26.05
|
26.35
|
25.90
|
|
VIX
|
VIX Securities Joint Stock Company
|
9.94
|
+0.09/+0.91%
|
8,591,000
|
9.85
|
9.84
|
10.10
|
9.84
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.15
|
-0.05/-0.26%
|
8,363,400
|
19.20
|
19.10
|
19.20
|
18.95
|
|
YEG
|
Yeah1 Group Corporation
|
18.30
|
-0.30/-1.61%
|
8,170,900
|
18.60
|
17.40
|
18.75
|
17.40
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
24.35
|
-0.30/-1.22%
|
7,834,500
|
24.65
|
24.65
|
24.70
|
24.30
|
|
VRE
|
Vincom Retail Joint Stock Company
|
17.30
|
+0.15/+0.87%
|
6,915,200
|
17.15
|
17.20
|
17.45
|
17.20
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
19.70
|
0.00/0.00%
|
6,755,900
|
19.70
|
19.70
|
19.95
|
19.60
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
10.25
|
0.00/0.00%
|
6,487,300
|
10.25
|
10.30
|
10.35
|
10.25
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
12.30
|
+0.25/+2.07%
|
6,425,300
|
12.05
|
12.15
|
12.50
|
12.10
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
18.75
|
-0.55/-2.85%
|
6,098,900
|
19.30
|
19.25
|
19.25
|
18.65
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
37.00
|
+0.10/+0.27%
|
5,957,100
|
36.90
|
36.95
|
37.20
|
36.60
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
38.10
|
+0.30/+0.79%
|
5,742,600
|
37.80
|
38.00
|
38.30
|
37.60
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
16.55
|
-0.10/-0.60%
|
5,149,600
|
16.65
|
16.70
|
16.70
|
16.40
|
|
VND
|
VNDIRECT Securities Corporation
|
12.60
|
0.00/0.00%
|
4,933,700
|
12.60
|
12.60
|
12.75
|
12.60
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
29.30
|
-0.10/-0.34%
|
4,930,400
|
29.40
|
29.50
|
29.65
|
29.20
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
25.60
|
-0.20/-0.78%
|
4,567,900
|
25.80
|
25.60
|
25.70
|
25.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|