|
|
|
Live Quote:
On
|
|
|
Thursday, July 24, 2025 5:26:09 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/24/2025 5:26:09 AM
|
|
|
|
Advances & Declines
| Total Traded |
609 |
| Untraded |
24 |
| Advances |
333 / 52.61% |
| Declines |
205 / 32.39% |
| Unchanged |
95 / 15.01% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
14.65
|
+0.05/+0.34%
|
80,136,000
|
14.60
|
14.70
|
14.90
|
14.50
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
23.35
|
+0.85/+3.78%
|
73,950,900
|
22.50
|
22.80
|
23.60
|
22.50
|
|
VIX
|
VIX Securities Joint Stock Company
|
21.65
|
+1.00/+4.84%
|
64,590,100
|
20.65
|
21.50
|
22.05
|
20.85
|
|
VND
|
VNDIRECT Securities Corporation
|
19.55
|
+0.45/+2.36%
|
45,145,600
|
19.10
|
19.45
|
20.15
|
19.30
|
|
SSI
|
Saigon Securities Incorporation
|
32.25
|
+0.25/+0.78%
|
43,849,400
|
32.00
|
32.30
|
33.35
|
31.90
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.40
|
-0.05/-0.19%
|
43,124,000
|
26.45
|
26.55
|
26.95
|
26.40
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
26.50
|
+1.05/+4.13%
|
35,013,700
|
25.45
|
25.70
|
26.70
|
25.65
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
20.05
|
+0.65/+3.35%
|
32,292,900
|
19.40
|
20.20
|
20.60
|
19.65
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
20.30
|
-0.20/-0.98%
|
29,350,100
|
20.50
|
20.80
|
21.30
|
20.25
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
14.85
|
+0.40/+2.77%
|
28,581,700
|
14.45
|
14.60
|
15.10
|
14.55
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
35.00
|
-0.35/-0.99%
|
27,862,300
|
35.35
|
35.40
|
35.45
|
34.90
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.40
|
+0.25/+0.92%
|
27,191,300
|
27.15
|
27.20
|
27.60
|
27.10
|
|
HSG
|
Hoa Sen Group
|
18.90
|
+0.85/+4.71%
|
27,132,200
|
18.05
|
18.30
|
19.10
|
18.30
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.40
|
+0.10/+0.65%
|
27,098,100
|
15.30
|
15.45
|
15.55
|
15.25
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
24.30
|
+0.90/+3.85%
|
26,414,300
|
23.40
|
23.70
|
25.00
|
23.45
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.15
|
-0.15/-1.13%
|
25,985,800
|
13.30
|
13.55
|
13.60
|
13.00
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
15.90
|
-0.05/-0.31%
|
25,131,900
|
15.95
|
16.10
|
16.35
|
15.85
|
|
NVL
|
NoVa Land Investment Group Corporation
|
16.85
|
-0.10/-0.59%
|
24,042,500
|
16.95
|
17.10
|
17.10
|
16.70
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
14.50
|
-0.50/-3.33%
|
23,707,100
|
15.00
|
15.20
|
15.20
|
14.35
|
|
DXG
|
Dat Xanh Group Joint Stock
|
19.30
|
-0.20/-1.03%
|
23,503,300
|
19.50
|
19.70
|
19.90
|
19.25
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|