Thursday, July 31, 2025 5:18:07 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/31/2025 5:18:07 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 612
Untraded 44
Advances        335 / 51.07%
Declines        225 / 34.30%
Unchanged        96 / 14.63%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 16.10 +1.05/+6.98% 142,533,300 15.05 15.85 16.10 15.40
VIX  VIX Securities Joint Stock Company 25.60 +1.65/+6.89% 72,979,100 23.95 24.40 25.60 23.45
VPB  Vietnam Prosperity Joint Stock Commercial Bank 25.25 +1.65/+6.99% 70,974,800 23.60 23.80 25.25 23.50
SSI  Saigon Securities Incorporation 33.90 +0.60/+1.80% 62,743,900 33.30 33.60 34.15 32.70
VND  VNDIRECT Securities Corporation 22.30 +1.25/+5.94% 58,843,400 21.05 21.65 22.40 21.00
HPG  Hoa Phat Group Joint Stock Company 25.40 +0.05/+0.20% 50,186,000 25.35 25.60 25.75 25.10
VSC  Vietnam Container Shipping Joint Stock Company 24.40 +1.55/+6.78% 41,571,000 22.85 23.20 24.40 22.55
EVF  EVN Finance Joint Stock Company 13.35 -0.40/-2.91% 37,939,900 13.75 13.50 13.55 12.80
DXG  Dat Xanh Group Joint Stock 19.30 -0.20/-1.03% 35,021,900 19.50 19.30 19.50 18.50
VIB  Vietnam International Commercial Joint Stock Bank 19.35 +0.80/+4.31% 34,138,600 18.55 18.70 19.50 18.65
MBB  Military Commercial Joint Stock Bank 27.40 +0.55/+2.05% 32,104,800 26.85 27.20 27.85 26.85
TCB  Vietnam Technological and Commercial Joint Stock Bank 34.50 +0.60/+1.77% 30,546,900 33.90 34.15 34.60 33.70
DIG  Development Investment Construction Joint Stock Corporation 22.05 +0.35/+1.61% 30,232,200 21.70 21.70 22.30 21.15
EIB  Vietnam Export Import Commercial Joint Stock Bank 26.60 -0.70/-2.56% 29,645,900 27.30 27.10 27.45 25.75
TPB  Tien Phong Commercial Joint Stock Bank 15.90 +0.60/+3.92% 28,359,900 15.30 15.40 16.00 15.30
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 16.85 +0.45/+2.74% 28,142,200 16.40 16.50 16.85 16.20
NVL  NoVa Land Investment Group Corporation 16.60 +0.30/+1.84% 26,419,800 16.30 16.30 16.75 15.95
NKG  Nam Kim Steel Joint Stock Company 16.50 +0.45/+2.80% 26,301,700 16.05 16.45 16.75 16.10
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 46.20 +2.40/+5.48% 22,468,200 43.80 44.00 46.85 43.85
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 26.65 +0.15/+0.57% 20,473,700 26.50 26.50 26.80 25.75
Page 1 of 31 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.