Sunday, January 24, 2021 3:15:30 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/24/2021 3:15:30 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 455
Untraded 21
Advances        181 / 38.03%
Declines        223 / 46.85%
Unchanged        72 / 15.13%
Last updated at 3:10:09 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
FLC  FLC Group Joint Stock Company 5.86 +0.38/+6.93% 57,389,700 5.48 5.63 5.86 5.56
ROS  FLC FAROS Construction Corporation Joint Stock Company 4.28 +0.28/+7.00% 51,625,500 4.00 4.28 4.28 4.11
STB  Saigon Thuong Tin Commercial Joint Stock Bank 19.95 -0.05/-0.25% 29,967,400 20.00 20.00 20.20 19.70
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 2.86 -0.07/-2.39% 20,051,300 2.93 2.98 3.06 2.83
DLG  Duc Long Gia Lai Group Joint Stock Company 2.14 +0.03/+1.42% 17,564,400 2.11 2.24 2.25 2.11
LPB  Lien Viet Post Joint Stock Commercial Bank 14.35 +0.15/+1.06% 15,290,300 14.20 14.25 14.45 14.15
ITA  Tan Tao Investment Industry Corporation 7.98 -0.12/-1.48% 15,069,300 8.10 8.10 8.29 7.96
HPG  Hoa Phat Group Joint Stock Company 43.65 -0.55/-1.24% 14,798,600 44.20 44.30 44.70 43.55
DXG  Dat Xanh Group Joint Stock 20.00 +1.30/+6.95% 14,537,000 18.70 19.20 20.00 19.10
MBB  Military Commercial Joint Stock Bank 25.60 -0.20/-0.78% 12,400,500 25.80 25.70 25.95 25.30
HAG  Hoang Anh Gia Lai Joint Stock Company 5.80 -0.20/-3.33% 12,360,200 6.00 6.00 6.07 5.78
TCB  Vietnam Technological and Commercial Joint Stock Bank 36.30 +0.10/+0.28% 12,347,400 36.20 36.45 36.90 35.80
PVT  Petrovietnam Transportation Corporation 19.60 +1.10/+5.95% 11,737,200 18.50 19.00 19.75 18.80
PVD  Petrovietnam Drilling and Well Services Corporation 21.30 -0.90/-4.05% 11,595,800 22.20 22.20 22.30 21.25
SSI  Saigon Securities Incorporation 33.75 -0.80/-2.32% 11,501,200 34.55 34.30 34.70 33.40
POW  PetroVietnam Power Corporation 14.35 0.00/0.00% 11,368,400 14.35 14.35 14.75 14.15
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 37.60 +0.60/+1.62% 11,333,200 37.00 36.95 38.30 36.70
ASM  Sao Mai Group Corporation 19.20 +1.20/+6.67% 10,135,900 18.00 18.20 19.25 18.00
HSG  Hoa Sen Group 26.50 +0.25/+0.95% 10,045,700 26.25 26.25 27.20 26.00
TCH  Hoang Huy Investment Financial Services Joint Stock Company 25.90 +0.55/+2.17% 8,736,000 25.35 25.80 26.50 25.35
Page 1 of 23 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.