Sunday, August 14, 2022 1:28:59 PM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/14/2022 1:28:59 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 539
Untraded 22
Advances        275 / 49.02%
Declines        171 / 30.48%
Unchanged        115 / 20.50%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 23.95 +0.55/+2.35% 33,797,300 23.40 23.30 24.05 23.25
HSG  Hoa Sen Group 21.70 +1.40/+6.90% 24,257,600 20.30 20.30 21.70 20.15
VND  VNDIRECT Securities Corporation 22.50 +0.55/+2.51% 21,203,000 21.95 21.85 22.60 21.70
SSI  Saigon Securities Incorporation 24.90 +0.50/+2.05% 17,178,600 24.40 24.35 24.90 24.05
VIX  IB Securities Joint Stock Company 13.65 +0.85/+6.64% 16,525,400 12.80 12.80 13.65 12.80
NKG  Nam Kim Steel Joint Stock Company 21.75 +1.15/+5.58% 14,262,000 20.60 20.60 22.00 20.55
HAG  Hoang Anh Gia Lai Joint Stock Company 11.95 -0.25/-2.05% 11,227,700 12.20 12.25 12.35 11.95
POW  PetroVietnam Power Corporation 14.00 +0.20/+1.45% 10,031,700 13.80 13.80 14.10 13.70
GEX  Vietnam Electrical Equipment Joint Stock Corporation 24.50 +0.90/+3.81% 9,851,700 23.60 23.70 24.60 23.55
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 5.25 +0.01/+0.19% 9,443,600 5.24 5.24 5.30 5.15
KBC  Kinhbac City Development Holding Corporation 38.40 +0.90/+2.40% 9,172,400 37.50 37.50 38.70 37.40
ITA  Tan Tao Investment Industry Corporation 8.15 +0.09/+1.12% 8,933,700 8.06 8.05 8.27 7.94
VPB  Vietnam Prosperity Joint Stock Commercial Bank 29.90 +0.30/+1.01% 8,700,500 29.60 29.65 29.90 29.40
STB  Saigon Thuong Tin Commercial Joint Stock Bank 25.65 +0.45/+1.79% 8,391,200 25.20 25.05 25.65 25.05
PVD  Petrovietnam Drilling and Well Services Corporation 18.90 +0.20/+1.07% 7,363,300 18.70 18.75 19.20 18.50
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 14.90 +0.10/+0.68% 7,233,900 14.80 14.75 14.95 14.70
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 23.50 +0.45/+1.95% 6,986,300 23.05 23.05 23.90 23.05
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 6.88 +0.04/+0.58% 6,741,000 6.84 6.80 6.95 6.79
DIG  Development Investment Construction Joint Stock Corporation 40.55 +0.55/+1.38% 6,583,700 40.00 40.00 40.95 39.60
DBC  DABACO Group 26.75 +1.05/+4.09% 6,561,800 25.70 25.70 26.85 25.35
Page 1 of 27 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.