|
|
|
Live Quote:
On
|
|
|
Thursday, April 10, 2025 11:54:05 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/10/2025 11:54:05 AM
|
|
|
|
Advances & Declines
| Total Traded |
537 |
| Untraded |
30 |
| Advances |
525 / 92.59% |
| Declines |
4 / 0.71% |
| Unchanged |
38 / 6.70% |
Last updated at 11:49:59 AM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
DIG 
|
Development Investment Construction Joint Stock Corporation
|
15.95
|
+1.00/+6.69%
|
28,137,800
|
14.95
|
15.95
|
15.95
|
15.95
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.70
|
+0.75/+6.85%
|
17,951,500
|
10.95
|
11.70
|
11.70
|
11.70
|
|
KBC
|
Kinhbac City Development Holding Corporation
|
23.70
|
+1.55/+7.00%
|
11,351,800
|
22.15
|
23.70
|
23.70
|
23.00
|
|
YEG
|
Yeah1 Group Corporation
|
11.10
|
+0.70/+6.73%
|
7,441,400
|
10.40
|
11.10
|
11.10
|
10.60
|
|
SBT
|
Thanh Thanh Cong - Bien Hoa Joint Stock Company
|
15.60
|
+0.95/+6.48%
|
6,631,800
|
14.65
|
15.60
|
15.65
|
15.30
|
|
SSI
|
Saigon Securities Incorporation
|
22.00
|
+1.40/+6.80%
|
5,165,400
|
20.60
|
22.00
|
22.00
|
22.00
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
16.10
|
+1.05/+6.98%
|
3,980,300
|
15.05
|
16.10
|
16.10
|
16.10
|
|
VIC
|
Vingroup Joint Stock Company
|
60.90
|
+3.90/+6.84%
|
3,696,600
|
57.00
|
60.90
|
60.90
|
60.90
|
|
KDH
|
Khang Dien House Trading and Investment Joint Stock Company
|
25.90
|
+1.65/+6.80%
|
3,374,300
|
24.25
|
25.90
|
25.90
|
25.90
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
22.75
|
+1.45/+6.81%
|
2,960,700
|
21.30
|
22.75
|
22.75
|
22.75
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
36.15
|
+2.35/+6.95%
|
2,877,700
|
33.80
|
36.15
|
36.15
|
36.15
|
|
ORS
|
TP Securitues
|
7.74
|
+0.50/+6.91%
|
2,835,600
|
7.24
|
7.74
|
7.74
|
7.74
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
5.26
|
+0.34/+6.91%
|
2,751,500
|
4.92
|
5.26
|
5.26
|
5.24
|
|
TLG
|
Thien Long Group Corporation
|
45.95
|
+3.00/+6.98%
|
2,727,800
|
42.95
|
45.95
|
45.95
|
45.95
|
|
GVR
|
Viet Nam Rubber Group - Joint Stock Company
|
25.60
|
+1.65/+6.89%
|
2,514,800
|
23.95
|
25.60
|
25.60
|
25.60
|
|
SZC
|
Sonadezi Chau Duc Shareholding Company
|
33.50
|
+2.15/+6.86%
|
2,416,100
|
31.35
|
33.50
|
33.50
|
32.50
|
|
SSB
|
Southeast Asia Commercial Joint Stock Bank
|
20.65
|
+1.35/+6.99%
|
2,113,000
|
19.30
|
20.45
|
20.65
|
20.00
|
|
DRH
|
DRH Holdings JSC.,
|
2.28
|
+0.38/+20.00%
|
2,104,600
|
1.90
|
2.28
|
2.28
|
2.26
|
|
HDG
|
Ha Do Group Joint Stock Company
|
21.05
|
+1.35/+6.85%
|
2,089,900
|
19.70
|
21.05
|
21.05
|
21.05
|
|
PHR
|
Phuoc Hoa Rubber Joint Stock Company
|
50.50
|
+3.30/+6.99%
|
1,844,800
|
47.20
|
50.50
|
50.50
|
49.10
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|