Sunday, February 2, 2025 1:05:15 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/2/2025 1:05:15 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 513
Untraded 40
Advances        257 / 46.47%
Declines        195 / 35.26%
Unchanged        101 / 18.26%
Last updated at 3:05:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VIX  VIX Securities Joint Stock Company 9.89 +0.31/+3.24% 23,384,600 9.58 9.60 10.00 9.60
GEX  Gelex Group Joint Stock Company 20.20 +1.30/+6.88% 20,517,100 18.90 18.90 20.20 18.85
DIG  Development Investment Construction Joint Stock Corporation 17.70 -0.50/-2.75% 17,521,200 18.20 18.20 18.50 17.45
LPB  Lien Viet Post Joint Stock Commercial Bank 35.85 +0.55/+1.56% 14,663,700 35.30 35.35 36.10 35.25
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 22.65 +0.25/+1.12% 11,218,800 22.40 22.45 23.15 22.45
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.90 0.00/0.00% 11,206,200 18.90 18.90 19.00 18.80
HPG  Hoa Phat Group Joint Stock Company 26.55 -0.10/-0.38% 10,401,300 26.65 26.65 26.65 26.45
TCB  Vietnam Technological and Commercial Joint Stock Bank 24.75 +0.15/+0.61% 10,331,500 24.60 24.80 24.85 24.65
EIB  Vietnam Export Import Commercial Joint Stock Bank 18.55 +0.20/+1.09% 10,330,800 18.35 18.30 18.55 18.00
MBB  Military Commercial Joint Stock Bank 22.40 +0.20/+0.90% 9,798,300 22.20 22.05 22.45 22.05
SSI  Saigon Securities Incorporation 25.25 +0.10/+0.40% 9,711,000 25.15 25.10 25.25 25.00
VIB  Vietnam International Commercial Joint Stock Bank 20.65 +0.20/+0.98% 8,968,000 20.45 20.50 20.80 20.35
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.30 +0.05/+0.49% 8,913,100 10.25 10.30 10.35 10.25
TPB  Tien Phong Commercial Joint Stock Bank 16.45 +0.10/+0.61% 8,382,700 16.35 16.30 16.50 16.30
PDR  Phat Dat Real Estate Development Corporation 19.10 +0.50/+2.69% 7,554,100 18.60 18.75 19.20 18.75
NVL  NoVa Land Investment Group Corporation 8.93 +0.20/+2.29% 7,005,700 8.73 8.88 9.03 8.81
MWG  Mobile World Investment Corporation 60.10 +0.90/+1.52% 6,757,300 59.20 59.20 60.10 58.60
MSN  Masan Group Corporation 68.00 +2.60/+3.98% 6,680,300 65.40 65.50 68.00 65.40
YEG  Yeah1 Group Corporation 14.55 -1.00/-6.43% 6,449,600 15.55 15.95 15.95 14.50
DXG  Dat Xanh Group Joint Stock 15.25 +0.10/+0.66% 6,223,400 15.15 15.15 15.30 14.95
Page 1 of 26 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.