|
|
|
Live Quote:
On
|
|
|
Saturday, April 17, 2021 12:06:26 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/17/2021 12:06:26 AM
|
|
|
|
Advances & Declines
| Total Traded |
439 |
| Untraded |
21 |
| Advances |
73 / 15.87% |
| Declines |
330 / 71.74% |
| Unchanged |
57 / 12.39% |
Last updated at 3:20:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
ROS 
|
FLC FAROS Construction Corporation Joint Stock Company
|
7.71
|
+0.50/+6.93%
|
101,769,700
|
7.21
|
7.71
|
7.71
|
7.50
|
|
FLC
|
FLC Group Joint Stock Company
|
13.85
|
+0.60/+4.53%
|
61,848,200
|
13.25
|
13.70
|
14.10
|
12.90
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
22.10
|
-0.25/-1.12%
|
41,485,000
|
22.35
|
22.20
|
22.80
|
21.80
|
|
ITA
|
Tan Tao Investment Industry Corporation
|
8.60
|
-0.50/-5.49%
|
35,547,600
|
9.10
|
8.85
|
9.03
|
8.47
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
4.98
|
+0.22/+4.62%
|
33,592,200
|
4.76
|
4.76
|
5.07
|
4.60
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
54.60
|
+0.10/+0.18%
|
28,433,700
|
54.50
|
54.10
|
55.70
|
53.50
|
|
DLG
|
Duc Long Gia Lai Group Joint Stock Company
|
3.99
|
-0.29/-6.78%
|
26,360,600
|
4.28
|
3.99
|
4.27
|
3.99
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
12.20
|
-0.45/-3.56%
|
21,936,500
|
12.65
|
12.60
|
12.65
|
11.85
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
18.95
|
+0.40/+2.16%
|
21,676,500
|
18.55
|
18.65
|
19.50
|
18.55
|
|
POW
|
PetroVietnam Power Corporation
|
13.20
|
-0.20/-1.49%
|
21,614,100
|
13.40
|
13.30
|
13.55
|
12.80
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
42.00
|
-0.20/-0.47%
|
21,441,800
|
42.20
|
42.40
|
43.20
|
40.80
|
|
SSI
|
Saigon Securities Incorporation
|
34.00
|
-0.85/-2.44%
|
18,210,800
|
34.85
|
34.65
|
35.05
|
33.30
|
|
MBB
|
Military Commercial Joint Stock Bank
|
30.20
|
-0.40/-1.31%
|
17,708,300
|
30.60
|
30.40
|
30.65
|
29.80
|
|
AMD
|
FLC AMD Mining And Investment Joint Stock Company
|
6.58
|
+0.23/+3.62%
|
17,073,400
|
6.35
|
6.75
|
6.79
|
6.15
|
|
LDG
|
LDG Investment Joint Stock Company
|
8.47
|
-0.61/-6.72%
|
16,621,900
|
9.08
|
8.80
|
9.04
|
8.45
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
5.99
|
-0.10/-1.64%
|
15,604,600
|
6.09
|
6.08
|
6.14
|
5.78
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
40.45
|
-0.45/-1.10%
|
15,488,700
|
40.90
|
40.80
|
41.20
|
39.60
|
|
HAI
|
HAI Agrochem Joint Stock Company
|
6.00
|
+0.24/+4.17%
|
13,522,800
|
5.76
|
6.00
|
6.16
|
5.40
|
|
TTF
|
Truong Thanh Furniture Corporation
|
7.29
|
-0.31/-4.08%
|
13,271,300
|
7.60
|
7.40
|
7.60
|
7.07
|
|
HSG
|
Hoa Sen Group
|
31.45
|
-0.10/-0.32%
|
11,575,000
|
31.55
|
31.60
|
31.95
|
30.50
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|