|
|
|
Live Quote:
On
|
|
|
Sunday, June 22, 2025 10:07:52 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/22/2025 10:07:52 PM
|
|
|
|
Advances & Declines
| Total Traded |
602 |
| Untraded |
40 |
| Advances |
206 / 32.09% |
| Declines |
297 / 46.26% |
| Unchanged |
139 / 21.65% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
13.10
|
+0.10/+0.77%
|
59,502,700
|
13.00
|
13.00
|
13.10
|
12.95
|
|
MBB
|
Military Commercial Joint Stock Bank
|
25.80
|
+0.70/+2.79%
|
51,151,100
|
25.10
|
25.20
|
26.15
|
25.15
|
|
NVL
|
NoVa Land Investment Group Corporation
|
15.45
|
-0.10/-0.64%
|
30,252,600
|
15.55
|
15.75
|
15.75
|
15.10
|
|
SSI
|
Saigon Securities Incorporation
|
24.00
|
+0.10/+0.42%
|
25,086,200
|
23.90
|
24.05
|
24.35
|
23.85
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.45
|
-0.05/-0.27%
|
24,901,400
|
18.50
|
18.60
|
18.85
|
18.45
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.00
|
+0.10/+0.37%
|
23,416,400
|
26.90
|
27.00
|
27.10
|
26.85
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
34.00
|
0.00/0.00%
|
17,106,000
|
34.00
|
34.20
|
34.85
|
33.90
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
21.45
|
+0.15/+0.70%
|
15,752,600
|
21.30
|
21.30
|
21.75
|
21.30
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
22.15
|
+0.15/+0.68%
|
15,339,900
|
22.00
|
22.05
|
22.35
|
21.95
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.35
|
+0.60/+2.89%
|
14,850,900
|
20.75
|
20.85
|
21.40
|
20.80
|
|
VIX
|
VIX Securities Joint Stock Company
|
12.55
|
+0.10/+0.80%
|
14,686,900
|
12.45
|
12.55
|
12.70
|
12.50
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
12.05
|
0.00/0.00%
|
14,233,900
|
12.05
|
12.15
|
12.30
|
12.05
|
|
VIC
|
Vingroup Joint Stock Company
|
86.80
|
-2.60/-2.91%
|
13,615,300
|
89.40
|
89.40
|
89.40
|
86.70
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
25.75
|
+0.05/+0.19%
|
13,296,400
|
25.70
|
25.80
|
26.15
|
25.75
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
41.30
|
+0.60/+1.47%
|
12,449,200
|
40.70
|
40.80
|
41.80
|
40.65
|
|
VND
|
VNDIRECT Securities Corporation
|
16.65
|
+0.05/+0.30%
|
12,440,900
|
16.60
|
16.70
|
16.90
|
16.50
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
18.00
|
+0.15/+0.84%
|
11,988,100
|
17.85
|
17.85
|
18.20
|
17.85
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
16.25
|
0.00/0.00%
|
11,159,200
|
16.25
|
16.30
|
16.60
|
16.00
|
|
DBC
|
DABACO Group
|
30.60
|
+0.65/+2.17%
|
11,158,600
|
29.95
|
30.10
|
31.00
|
29.75
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
46.60
|
-0.55/-1.17%
|
10,921,500
|
47.15
|
47.30
|
47.50
|
46.15
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|