|
|
|
Live Quote:
On
|
|
|
Wednesday, April 8, 2026 2:35:39 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/8/2026 2:35:39 AM
|
|
|
|
Advances & Declines
| Total Traded |
642 |
| Untraded |
58 |
| Advances |
257 / 36.71% |
| Declines |
275 / 39.29% |
| Unchanged |
168 / 24.00% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
14.70
|
+0.20/+1.38%
|
51,817,400
|
14.50
|
14.70
|
14.70
|
14.45
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.95
|
+1.10/+6.94%
|
38,743,600
|
15.85
|
16.15
|
16.95
|
16.00
|
|
SSI
|
Saigon Securities Incorporation
|
27.50
|
+0.55/+2.04%
|
18,136,200
|
26.95
|
27.15
|
27.50
|
26.75
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.75
|
+0.20/+1.37%
|
16,772,400
|
14.55
|
14.75
|
14.90
|
14.00
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
28.70
|
-0.35/-1.20%
|
15,385,300
|
29.05
|
29.25
|
29.30
|
28.35
|
|
MBB
|
Military Commercial Joint Stock Bank
|
25.60
|
-0.05/-0.19%
|
15,315,200
|
25.65
|
25.75
|
25.80
|
25.45
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.10
|
-0.50/-1.95%
|
14,276,900
|
25.60
|
25.55
|
25.55
|
25.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.80
|
-0.05/-0.19%
|
13,164,600
|
26.85
|
26.80
|
27.10
|
26.75
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
13.90
|
+0.05/+0.36%
|
12,241,000
|
13.85
|
13.90
|
14.05
|
13.55
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
26.05
|
+0.45/+1.76%
|
11,428,900
|
25.60
|
25.60
|
26.10
|
25.50
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
25.15
|
+0.05/+0.20%
|
10,889,200
|
25.10
|
25.30
|
26.20
|
24.60
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.20
|
-0.05/-0.22%
|
10,472,700
|
23.25
|
23.25
|
23.40
|
23.15
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
13.60
|
0.00/0.00%
|
10,008,600
|
13.60
|
13.65
|
13.80
|
13.40
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
15.75
|
-0.10/-0.63%
|
9,187,900
|
15.85
|
15.95
|
16.00
|
15.55
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.90
|
+0.50/+2.87%
|
8,763,200
|
17.40
|
17.65
|
17.95
|
17.40
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
24.25
|
+0.25/+1.04%
|
8,655,500
|
24.00
|
23.95
|
24.30
|
23.70
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
16.15
|
+0.35/+2.22%
|
8,606,900
|
15.80
|
16.05
|
16.60
|
15.75
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
24.60
|
+1.05/+4.46%
|
8,376,400
|
23.55
|
24.00
|
24.60
|
23.55
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
22.10
|
0.00/0.00%
|
7,262,800
|
22.10
|
22.45
|
22.45
|
21.80
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
27.20
|
+0.90/+3.42%
|
7,205,500
|
26.30
|
26.70
|
27.20
|
26.05
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|