Sunday, June 22, 2025 10:07:52 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/22/2025 10:07:52 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 602
Untraded 40
Advances        206 / 32.09%
Declines        297 / 46.26%
Unchanged        139 / 21.65%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 13.10 +0.10/+0.77% 59,502,700 13.00 13.00 13.10 12.95
MBB  Military Commercial Joint Stock Bank 25.80 +0.70/+2.79% 51,151,100 25.10 25.20 26.15 25.15
NVL  NoVa Land Investment Group Corporation 15.45 -0.10/-0.64% 30,252,600 15.55 15.75 15.75 15.10
SSI  Saigon Securities Incorporation 24.00 +0.10/+0.42% 25,086,200 23.90 24.05 24.35 23.85
VPB  Vietnam Prosperity Joint Stock Commercial Bank 18.45 -0.05/-0.27% 24,901,400 18.50 18.60 18.85 18.45
HPG  Hoa Phat Group Joint Stock Company 27.00 +0.10/+0.37% 23,416,400 26.90 27.00 27.10 26.85
TCB  Vietnam Technological and Commercial Joint Stock Bank 34.00 0.00/0.00% 17,106,000 34.00 34.20 34.85 33.90
ACB  Asia Commercial Joint Stock Bank 21.45 +0.15/+0.70% 15,752,600 21.30 21.30 21.75 21.30
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 22.15 +0.15/+0.68% 15,339,900 22.00 22.05 22.35 21.95
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 21.35 +0.60/+2.89% 14,850,900 20.75 20.85 21.40 20.80
VIX  VIX Securities Joint Stock Company 12.55 +0.10/+0.80% 14,686,900 12.45 12.55 12.70 12.50
MSB  Vietnam Maritime Commercial Joint Stock Bank 12.05 0.00/0.00% 14,233,900 12.05 12.15 12.30 12.05
VIC  Vingroup Joint Stock Company 86.80 -2.60/-2.91% 13,615,300 89.40 89.40 89.40 86.70
HCM  Ho Chi Minh City Securities Corporation 25.75 +0.05/+0.19% 13,296,400 25.70 25.80 26.15 25.75
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 41.30 +0.60/+1.47% 12,449,200 40.70 40.80 41.80 40.65
VND  VNDIRECT Securities Corporation 16.65 +0.05/+0.30% 12,440,900 16.60 16.70 16.90 16.50
PDR  Phat Dat Real Estate Development Corporation 18.00 +0.15/+0.84% 11,988,100 17.85 17.85 18.20 17.85
VSC  Vietnam Container Shipping Joint Stock Company 16.25 0.00/0.00% 11,159,200 16.25 16.30 16.60 16.00
DBC  DABACO Group 30.60 +0.65/+2.17% 11,158,600 29.95 30.10 31.00 29.75
STB  Saigon Thuong Tin Commercial Joint Stock Bank 46.60 -0.55/-1.17% 10,921,500 47.15 47.30 47.50 46.15
Page 1 of 31 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.