|
|
|
Live Quote:
On
|
|
|
Saturday, January 31, 2026 7:07:28 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/31/2026 7:07:28 PM
|
|
|
|
Advances & Declines
| Total Traded |
700 |
| Untraded |
44 |
| Advances |
394 / 52.96% |
| Declines |
239 / 32.12% |
| Unchanged |
111 / 14.92% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
16.00
|
+0.05/+0.31%
|
53,345,400
|
15.95
|
15.90
|
16.20
|
15.80
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.80
|
-0.30/-1.11%
|
40,558,400
|
27.10
|
27.30
|
27.50
|
26.75
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.60
|
+0.60/+2.73%
|
29,034,300
|
22.00
|
22.15
|
22.70
|
21.65
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
38.75
|
+0.45/+1.17%
|
28,474,900
|
38.30
|
38.20
|
39.00
|
37.80
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.20
|
+0.50/+1.87%
|
28,064,600
|
26.70
|
26.75
|
27.20
|
26.60
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
22.40
|
+0.55/+2.52%
|
22,201,400
|
21.85
|
22.50
|
22.90
|
22.05
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
6.94
|
+0.06/+0.87%
|
22,173,900
|
6.88
|
6.88
|
7.00
|
6.88
|
|
MWG
|
Mobile World Investment Corporation
|
92.90
|
+3.40/+3.80%
|
20,845,900
|
89.50
|
90.00
|
93.40
|
89.80
|
|
SSI
|
Saigon Securities Incorporation
|
31.15
|
0.00/0.00%
|
18,979,800
|
31.15
|
31.20
|
31.60
|
31.10
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
18.45
|
+0.40/+2.22%
|
17,055,900
|
18.05
|
18.20
|
18.80
|
18.20
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
28.30
|
+0.45/+1.62%
|
15,990,600
|
27.85
|
27.90
|
28.40
|
27.80
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
28.00
|
+0.35/+1.27%
|
15,839,700
|
27.65
|
27.75
|
28.00
|
27.55
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
24.10
|
+0.30/+1.26%
|
15,667,300
|
23.80
|
23.85
|
24.10
|
23.80
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
31.00
|
+1.00/+3.33%
|
13,853,100
|
30.00
|
30.55
|
31.70
|
30.20
|
|
BID
|
Joint Stock Commercial Bank for Investment and Development of Vietnam
|
53.90
|
+2.00/+3.85%
|
13,696,100
|
51.90
|
52.30
|
54.50
|
51.90
|
|
POW
|
PetroVietnam Power Corporation
|
13.75
|
+0.35/+2.61%
|
13,390,500
|
13.40
|
13.55
|
13.85
|
13.50
|
|
NVL
|
NoVa Land Investment Group Corporation
|
13.00
|
+0.85/+7.00%
|
13,138,500
|
12.15
|
12.30
|
13.00
|
12.15
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
16.20
|
+0.20/+1.25%
|
13,135,200
|
16.00
|
16.15
|
16.50
|
15.95
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
35.90
|
+1.00/+2.87%
|
11,603,200
|
34.90
|
34.85
|
35.90
|
34.80
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
15.40
|
+0.20/+1.32%
|
11,584,600
|
15.20
|
15.25
|
15.60
|
15.15
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|