|
|
|
Live Quote:
On
|
|
|
Tuesday, August 26, 2025 1:19:43 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/26/2025 1:19:43 AM
|
|
|
|
Advances & Declines
| Total Traded |
638 |
| Untraded |
33 |
| Advances |
148 / 22.06% |
| Declines |
438 / 65.28% |
| Unchanged |
85 / 12.67% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
16.30
|
-0.95/-5.51%
|
113,188,300
|
17.25
|
17.45
|
17.50
|
16.25
|
|
SSI
|
Saigon Securities Incorporation
|
36.65
|
+0.90/+2.52%
|
69,348,200
|
35.75
|
36.40
|
37.80
|
35.85
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
25.95
|
-0.05/-0.19%
|
68,320,100
|
26.00
|
26.50
|
26.75
|
25.85
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
33.50
|
-2.45/-6.82%
|
67,974,200
|
35.95
|
35.95
|
36.00
|
33.45
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
20.10
|
-1.50/-6.94%
|
59,487,200
|
21.60
|
21.60
|
21.80
|
20.10
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.20
|
-0.70/-2.60%
|
56,190,300
|
26.90
|
27.15
|
27.30
|
25.80
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
17.20
|
+1.10/+6.83%
|
43,313,800
|
16.10
|
16.25
|
17.20
|
16.25
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
21.95
|
-1.65/-6.99%
|
42,070,300
|
23.60
|
23.85
|
24.30
|
21.95
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
37.55
|
-1.45/-3.72%
|
39,313,700
|
39.00
|
39.55
|
39.65
|
37.30
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
26.20
|
-1.65/-5.92%
|
37,410,300
|
27.85
|
28.20
|
28.40
|
25.95
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
16.75
|
-1.25/-6.94%
|
36,087,500
|
18.00
|
18.10
|
18.20
|
16.75
|
|
VIX
|
VIX Securities Joint Stock Company
|
32.60
|
-1.90/-5.51%
|
35,657,100
|
34.50
|
36.45
|
36.45
|
32.30
|
|
VND
|
VNDIRECT Securities Corporation
|
21.50
|
-0.95/-4.23%
|
33,770,600
|
22.45
|
22.80
|
23.20
|
21.20
|
|
DXG
|
Dat Xanh Group Joint Stock
|
20.45
|
+0.30/+1.49%
|
27,115,000
|
20.15
|
20.35
|
21.05
|
20.20
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
25.95
|
-1.90/-6.82%
|
26,389,500
|
27.85
|
28.10
|
28.10
|
25.95
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
21.30
|
-1.40/-6.17%
|
25,390,100
|
22.70
|
22.95
|
23.40
|
21.30
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
26.95
|
-2.00/-6.91%
|
24,455,800
|
28.95
|
29.05
|
29.20
|
26.95
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
22.70
|
-1.70/-6.97%
|
23,378,600
|
24.40
|
24.60
|
24.80
|
22.70
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
53.00
|
-2.50/-4.50%
|
22,715,200
|
55.50
|
56.20
|
56.50
|
51.70
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
31.30
|
-1.05/-3.25%
|
21,416,800
|
32.35
|
32.90
|
32.90
|
30.55
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|