|
|
|
Live Quote:
On
|
|
|
Sunday, November 30, 2025 5:12:21 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/30/2025 5:12:21 AM
|
|
|
|
Advances & Declines
| Total Traded |
653 |
| Untraded |
53 |
| Advances |
169 / 23.94% |
| Declines |
389 / 55.10% |
| Unchanged |
148 / 20.96% |
Last updated at 3:10:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
24.50
|
-0.65/-2.58%
|
58,439,100
|
25.15
|
25.40
|
25.40
|
24.35
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
16.80
|
+0.05/+0.30%
|
56,614,300
|
16.75
|
16.70
|
16.80
|
16.60
|
|
SSI
|
Saigon Securities Incorporation
|
32.80
|
-0.40/-1.20%
|
25,473,600
|
33.20
|
33.15
|
33.45
|
32.55
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
26.75
|
+0.75/+2.88%
|
24,865,400
|
26.00
|
26.05
|
27.40
|
26.00
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
17.40
|
-0.60/-3.33%
|
23,574,200
|
18.00
|
18.00
|
18.10
|
17.10
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
13.15
|
+0.10/+0.77%
|
23,116,700
|
13.05
|
13.40
|
13.70
|
13.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.55
|
-0.35/-1.30%
|
20,789,300
|
26.90
|
26.90
|
27.05
|
26.55
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
7.51
|
-0.03/-0.40%
|
15,650,300
|
7.54
|
7.58
|
7.58
|
7.38
|
|
GEX
|
Gelex Group Joint Stock Company
|
46.55
|
-1.40/-2.92%
|
14,974,300
|
47.95
|
48.20
|
48.50
|
45.80
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
22.00
|
-0.65/-2.87%
|
14,751,500
|
22.65
|
22.80
|
23.30
|
22.00
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.80
|
-0.05/-0.34%
|
12,700,600
|
14.85
|
14.80
|
15.05
|
14.10
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
32.00
|
0.00/0.00%
|
12,460,800
|
32.00
|
31.90
|
32.00
|
31.45
|
|
POW
|
PetroVietnam Power Corporation
|
15.25
|
0.00/0.00%
|
12,370,000
|
15.25
|
15.45
|
15.80
|
15.25
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
29.25
|
+0.15/+0.52%
|
11,904,900
|
29.10
|
29.10
|
29.25
|
28.70
|
|
VNM
|
Vietnam Dairy Products Joint Stock Company
|
64.00
|
+2.00/+3.23%
|
11,898,300
|
62.00
|
62.20
|
64.50
|
62.20
|
|
MBB
|
Military Commercial Joint Stock Bank
|
23.25
|
-0.25/-1.06%
|
11,759,400
|
23.50
|
23.50
|
23.50
|
23.25
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
26.70
|
+0.80/+3.09%
|
11,724,600
|
25.90
|
25.95
|
27.30
|
25.95
|
|
VRE
|
Vincom Retail Joint Stock Company
|
34.25
|
+0.60/+1.78%
|
9,244,100
|
33.65
|
33.65
|
34.25
|
33.15
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
18.80
|
+0.05/+0.27%
|
9,242,700
|
18.75
|
18.75
|
18.95
|
18.40
|
|
VND
|
VNDIRECT Securities Corporation
|
18.40
|
-0.35/-1.87%
|
8,872,800
|
18.75
|
18.80
|
18.85
|
18.40
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|