Wednesday, December 7, 2022 1:41:50 PM - Markets open
VN-INDEX 1,052.07 +3.38/+0.32%
HNX-INDEX 211.85 -0.95/-0.45%
UPCOM-INDEX 70.60 -0.42/-0.59%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/7/2022 1:41:50 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 565
Untraded 64
Advances        117 / 18.60%
Declines        348 / 55.33%
Unchanged        164 / 26.07%
Last updated at 1:35:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
VND  VNDIRECT Securities Corporation 14.50 +0.20/+1.40% 27,508,900 14.30 14.50 14.80 13.85
HPG  Hoa Phat Group Joint Stock Company 18.95 +0.35/+1.88% 23,513,800 18.60 18.00 19.00 17.70
NVL  No Va Land Investment Group Corporation 19.20 -1.40/-6.80% 22,974,700 20.60 19.20 19.40 19.20
DIG  Development Investment Construction Joint Stock Corporation 16.90 -1.05/-5.85% 22,328,000 17.95 17.00 17.90 16.70
STB  Saigon Thuong Tin Commercial Joint Stock Bank 20.70 -0.05/-0.24% 19,386,300 20.75 20.55 20.85 19.70
HAG  Hoang Anh Gia Lai Joint Stock Company 9.84 +0.32/+3.36% 18,587,200 9.52 9.80 10.15 9.54
PDR  Phat Dat Real Estate Development Corporation 14.85 -0.65/-4.19% 17,438,300 15.50 15.00 15.30 14.45
DXG  Dat Xanh Group Joint Stock 13.35 -0.70/-4.98% 16,501,300 14.05 13.50 13.85 13.10
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.75 +0.25/+2.38% 16,176,900 10.50 10.40 10.85 10.30
VIX  IB Securities Joint Stock Company 7.75 -0.27/-3.37% 15,362,400 8.02 7.97 7.99 7.46
SSI  Saigon Securities Incorporation 19.60 +0.05/+0.26% 14,656,600 19.55 19.55 19.95 18.90
HSG  Hoa Sen Group 12.00 -0.25/-2.04% 12,276,000 12.25 11.85 12.15 11.40
VPB  Vietnam Prosperity Joint Stock Commercial Bank 16.75 -0.15/-0.89% 10,009,100 16.90 16.80 17.00 16.30
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 2.83 -0.17/-5.67% 9,721,700 3.00 2.82 3.03 2.79
LPB  Lien Viet Post Joint Stock Commercial Bank 13.10 +0.05/+0.38% 9,630,700 13.05 13.00 13.30 12.65
NKG  Nam Kim Steel Joint Stock Company 12.15 -0.35/-2.80% 9,171,600 12.50 11.95 12.30 11.65
MBB  Military Commercial Joint Stock Bank 17.70 0.00/0.00% 8,506,200 17.70 17.65 17.90 17.25
GEX  Vietnam Electrical Equipment Joint Stock Corporation 15.75 +0.25/+1.61% 8,452,400 15.50 15.45 15.85 15.10
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 5.10 +0.08/+1.59% 7,960,400 5.02 5.20 5.34 4.97
TPB  Tien Phong Commercial Joint Stock Bank 21.35 -0.25/-1.16% 6,314,300 21.60 21.50 21.80 20.75
Page 1 of 29 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.