Monday, March 10, 2025 5:41:38 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/10/2025 5:41:38 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 544
Untraded 39
Advances        270 / 46.31%
Declines        185 / 31.73%
Unchanged        128 / 21.96%
Last updated at 3:10:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
MBB  Military Commercial Joint Stock Bank 24.50 +0.40/+1.66% 47,416,100 24.10 24.25 24.90 24.10
VIX  VIX Securities Joint Stock Company 11.85 0.00/0.00% 40,172,000 11.85 12.00 12.15 11.80
BCG  Bamboo Capital Joint Stock Company 4.14 -0.22/-5.05% 35,909,100 4.36 4.40 4.58 4.12
HPG  Hoa Phat Group Joint Stock Company 28.05 +0.10/+0.36% 33,131,200 27.95 28.00 28.10 27.75
MSB  Vietnam Maritime Commercial Joint Stock Bank 11.85 +0.40/+3.49% 27,765,700 11.45 11.50 11.90 11.45
SSI  Saigon Securities Incorporation 26.90 0.00/0.00% 22,896,800 26.90 27.10 27.15 26.80
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.25 +0.10/+0.52% 20,716,400 19.15 19.20 19.45 19.15
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 23.40 +0.35/+1.52% 19,968,000 23.05 23.05 23.60 23.00
TPB  Tien Phong Commercial Joint Stock Bank 16.35 +0.15/+0.93% 18,976,100 16.20 16.20 16.45 16.20
DXG  Dat Xanh Group Joint Stock 16.35 0.00/0.00% 18,771,500 16.35 16.50 16.80 16.35
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 10.00 0.00/0.00% 18,712,800 10.00 10.00 10.10 9.98
VHM  Vinhomes Joint Stock Company 44.95 +1.35/+3.10% 17,823,300 43.60 43.60 45.75 43.30
VRE  Vincom Retail Joint Stock Company 18.20 +0.35/+1.96% 16,865,500 17.85 17.85 18.50 17.80
TCB  Vietnam Technological and Commercial Joint Stock Bank 27.75 +0.05/+0.18% 14,922,200 27.70 27.70 27.90 27.45
VND  VNDIRECT Securities Corporation 13.70 -0.10/-0.72% 13,978,100 13.80 13.80 13.90 13.65
PDR  Phat Dat Real Estate Development Corporation 20.30 +0.30/+1.50% 13,634,200 20.00 20.15 20.80 20.10
DIG  Development Investment Construction Joint Stock Corporation 20.20 +0.20/+1.00% 12,653,300 20.00 20.15 20.65 20.10
VIB  Vietnam International Commercial Joint Stock Bank 20.95 0.00/0.00% 12,613,000 20.95 20.90 21.20 20.80
TCH  Hoang Huy Investment Financial Services Joint Stock Company 17.75 +0.45/+2.60% 11,902,100 17.30 17.40 18.15 17.35
STB  Saigon Thuong Tin Commercial Joint Stock Bank 39.75 +0.25/+0.63% 11,663,800 39.50 39.65 39.90 39.40
Page 1 of 28 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.