|
|
|
Live Quote:
On
|
|
|
Sunday, December 1, 2024 8:38:03 AM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/1/2024 8:38:03 AM
|
|
|
|
Advances & Declines
| Total Traded |
432 |
| Untraded |
32 |
| Advances |
205 / 44.18% |
| Declines |
143 / 30.82% |
| Unchanged |
116 / 25.00% |
Last updated at 3:05:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
10.05
|
+0.05/+0.50%
|
15,915,100
|
10.00
|
10.00
|
10.20
|
9.98
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.75
|
+0.35/+1.33%
|
13,877,300
|
26.40
|
26.45
|
26.75
|
26.30
|
|
DXG
|
Dat Xanh Group Joint Stock
|
17.50
|
+0.10/+0.57%
|
13,261,300
|
17.40
|
17.30
|
17.55
|
17.20
|
|
FPT
|
FPT Corporation
|
144.30
|
+4.90/+3.52%
|
11,586,700
|
139.40
|
139.40
|
145.40
|
139.00
|
|
SSI
|
Saigon Securities Incorporation
|
24.55
|
+0.25/+1.03%
|
9,018,200
|
24.30
|
24.30
|
24.65
|
24.20
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
19.00
|
+0.10/+0.53%
|
8,485,700
|
18.90
|
18.80
|
19.00
|
18.75
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
23.60
|
0.00/0.00%
|
8,447,400
|
23.60
|
23.50
|
23.60
|
23.35
|
|
EVF
|
EVN Finance Joint Stock Company
|
10.70
|
+0.15/+1.42%
|
7,889,000
|
10.55
|
10.50
|
10.90
|
10.50
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
20.30
|
-0.05/-0.25%
|
7,817,200
|
20.35
|
20.30
|
20.35
|
20.00
|
|
VRE
|
Vincom Retail Joint Stock Company
|
17.90
|
-0.10/-0.56%
|
7,796,000
|
18.00
|
17.95
|
18.00
|
17.80
|
|
NVL
|
NoVa Land Investment Group Corporation
|
10.95
|
-0.15/-1.35%
|
7,193,400
|
11.10
|
11.05
|
11.10
|
10.95
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
11.95
|
0.00/0.00%
|
6,785,900
|
11.95
|
12.00
|
12.05
|
11.80
|
|
POW
|
PetroVietnam Power Corporation
|
12.40
|
-0.05/-0.40%
|
6,650,000
|
12.45
|
12.45
|
12.55
|
12.40
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
33.30
|
+0.15/+0.45%
|
6,626,200
|
33.15
|
33.05
|
33.30
|
32.80
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
5.78
|
+0.04/+0.70%
|
6,578,300
|
5.74
|
5.63
|
5.80
|
5.58
|
|
OCB
|
Orient Commercial Joint Stock Bank
|
10.75
|
+0.25/+2.38%
|
6,418,600
|
10.50
|
10.50
|
10.80
|
10.45
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
19.15
|
+0.10/+0.52%
|
6,008,400
|
19.05
|
19.15
|
19.20
|
19.00
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.35
|
+0.05/+0.20%
|
5,931,800
|
25.30
|
25.35
|
25.50
|
25.15
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
21.20
|
+0.05/+0.24%
|
5,915,200
|
21.15
|
21.05
|
21.25
|
20.90
|
|
TCM
|
Thanh Cong Textile Garment Investment Trading Joint Stock Company
|
48.40
|
+1.35/+2.87%
|
5,850,100
|
47.05
|
47.05
|
49.55
|
47.05
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|