|
|
|
Live Quote:
On
|
|
|
Monday, December 4, 2023 1:35:27 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/4/2023 1:35:27 PM
|
|
|
|
Advances & Declines
| Total Traded |
584 |
| Untraded |
44 |
| Advances |
451 / 71.82% |
| Declines |
80 / 12.74% |
| Unchanged |
97 / 15.45% |
Last updated at 1:35:02 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
VIX 
|
VIX Securities Joint Stock Company
|
17.70
|
+1.00/+5.99%
|
52,677,100
|
16.70
|
17.15
|
17.85
|
17.10
|
|
VND
|
VNDIRECT Securities Corporation
|
22.60
|
+1.25/+5.85%
|
45,776,400
|
21.35
|
21.80
|
22.75
|
21.70
|
|
SSI
|
Saigon Securities Incorporation
|
33.40
|
+1.40/+4.38%
|
34,356,000
|
32.00
|
32.90
|
33.70
|
32.55
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.35
|
+0.45/+1.67%
|
21,441,900
|
26.90
|
27.20
|
27.45
|
27.05
|
|
NVL
|
NoVa Land Investment Group Corporation
|
18.20
|
+0.50/+2.82%
|
21,050,500
|
17.70
|
18.05
|
18.35
|
17.95
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
26.35
|
+1.25/+4.98%
|
19,106,300
|
25.10
|
25.60
|
26.50
|
25.55
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.05
|
+0.20/+1.84%
|
18,613,800
|
10.85
|
10.90
|
11.15
|
10.85
|
|
GEX
|
Gelex Group Joint Stock Company
|
22.60
|
+0.80/+3.67%
|
17,867,200
|
21.80
|
22.30
|
22.80
|
22.10
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
11.90
|
+0.10/+0.85%
|
16,979,700
|
11.80
|
12.00
|
12.05
|
11.70
|
|
ITA
|
Tan Tao Investment Industry Corporation
|
6.61
|
+0.43/+6.96%
|
16,722,600
|
6.18
|
6.38
|
6.61
|
6.25
|
|
DXG
|
Dat Xanh Group Joint Stock
|
20.45
|
+0.60/+3.02%
|
15,746,900
|
19.85
|
20.10
|
20.75
|
20.05
|
|
HSG
|
Hoa Sen Group
|
22.50
|
+0.75/+3.45%
|
14,728,400
|
21.75
|
22.20
|
22.65
|
22.00
|
|
BCG
|
Bamboo Capital Joint Stock Company
|
9.18
|
+0.60/+6.99%
|
13,531,300
|
8.58
|
8.74
|
9.18
|
8.65
|
|
MBB
|
Military Commercial Joint Stock Bank
|
17.95
|
+0.15/+0.84%
|
12,076,800
|
17.80
|
17.80
|
18.05
|
17.80
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
28.00
|
+0.50/+1.82%
|
11,535,900
|
27.50
|
27.60
|
28.25
|
27.55
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
28.00
|
+1.00/+3.70%
|
10,308,200
|
27.00
|
27.40
|
28.15
|
27.35
|
|
KBC
|
Kinhbac City Development Holding Corporation
|
32.55
|
+1.00/+3.17%
|
9,753,100
|
31.55
|
32.10
|
32.75
|
32.05
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
23.55
|
+0.65/+2.84%
|
9,133,500
|
22.90
|
23.35
|
23.80
|
22.95
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.50
|
+0.60/+3.55%
|
8,519,600
|
16.90
|
17.15
|
17.60
|
17.10
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
44.05
|
+1.75/+4.14%
|
8,471,800
|
42.30
|
43.30
|
44.50
|
43.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|