Saturday, April 17, 2021 12:06:26 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/17/2021 12:06:26 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 439
Untraded 21
Advances        73 / 15.87%
Declines        330 / 71.74%
Unchanged        57 / 12.39%
Last updated at 3:20:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
ROS  FLC FAROS Construction Corporation Joint Stock Company 7.71 +0.50/+6.93% 101,769,700 7.21 7.71 7.71 7.50
FLC  FLC Group Joint Stock Company 13.85 +0.60/+4.53% 61,848,200 13.25 13.70 14.10 12.90
STB  Saigon Thuong Tin Commercial Joint Stock Bank 22.10 -0.25/-1.12% 41,485,000 22.35 22.20 22.80 21.80
ITA  Tan Tao Investment Industry Corporation 8.60 -0.50/-5.49% 35,547,600 9.10 8.85 9.03 8.47
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 4.98 +0.22/+4.62% 33,592,200 4.76 4.76 5.07 4.60
HPG  Hoa Phat Group Joint Stock Company 54.60 +0.10/+0.18% 28,433,700 54.50 54.10 55.70 53.50
DLG  Duc Long Gia Lai Group Joint Stock Company 3.99 -0.29/-6.78% 26,360,600 4.28 3.99 4.27 3.99
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 12.20 -0.45/-3.56% 21,936,500 12.65 12.60 12.65 11.85
LPB  Lien Viet Post Joint Stock Commercial Bank 18.95 +0.40/+2.16% 21,676,500 18.55 18.65 19.50 18.55
POW  PetroVietnam Power Corporation 13.20 -0.20/-1.49% 21,614,100 13.40 13.30 13.55 12.80
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 42.00 -0.20/-0.47% 21,441,800 42.20 42.40 43.20 40.80
SSI  Saigon Securities Incorporation 34.00 -0.85/-2.44% 18,210,800 34.85 34.65 35.05 33.30
MBB  Military Commercial Joint Stock Bank 30.20 -0.40/-1.31% 17,708,300 30.60 30.40 30.65 29.80
AMD  FLC AMD Mining And Investment Joint Stock Company 6.58 +0.23/+3.62% 17,073,400 6.35 6.75 6.79 6.15
LDG  LDG Investment Joint Stock Company 8.47 -0.61/-6.72% 16,621,900 9.08 8.80 9.04 8.45
HAG  Hoang Anh Gia Lai Joint Stock Company 5.99 -0.10/-1.64% 15,604,600 6.09 6.08 6.14 5.78
TCB  Vietnam Technological and Commercial Joint Stock Bank 40.45 -0.45/-1.10% 15,488,700 40.90 40.80 41.20 39.60
HAI  HAI Agrochem Joint Stock Company 6.00 +0.24/+4.17% 13,522,800 5.76 6.00 6.16 5.40
TTF  Truong Thanh Furniture Corporation 7.29 -0.31/-4.08% 13,271,300 7.60 7.40 7.60 7.07
HSG  Hoa Sen Group 31.45 -0.10/-0.32% 11,575,000 31.55 31.60 31.95 30.50
Page 1 of 22 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.