|
|
|
Live Quote:
On
|
|
|
Monday, March 16, 2026 5:58:27 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/16/2026 5:58:27 PM
|
|
|
|
Advances & Declines
| Total Traded |
689 |
| Untraded |
40 |
| Advances |
290 / 39.78% |
| Declines |
296 / 40.60% |
| Unchanged |
143 / 19.62% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.20
|
+0.25/+1.67%
|
84,195,400
|
14.95
|
14.85
|
15.30
|
14.70
|
|
NVL
|
NoVa Land Investment Group Corporation
|
13.50
|
+0.85/+6.72%
|
48,999,700
|
12.65
|
13.40
|
13.50
|
13.10
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.20
|
-0.25/-1.52%
|
26,092,800
|
16.45
|
16.65
|
16.80
|
16.05
|
|
SSI
|
Saigon Securities Incorporation
|
28.40
|
0.00/0.00%
|
26,040,700
|
28.40
|
28.45
|
29.25
|
28.30
|
|
PVT
|
Petrovietnam Transportation Corporation
|
24.10
|
-0.55/-2.23%
|
23,183,100
|
24.65
|
24.95
|
25.10
|
22.95
|
|
EVF
|
EVN Finance Joint Stock Company
|
14.05
|
-1.05/-6.95%
|
21,501,000
|
15.10
|
15.15
|
15.15
|
14.05
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.75
|
+0.10/+0.38%
|
19,880,400
|
26.65
|
26.65
|
26.95
|
26.55
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
23.60
|
+0.10/+0.43%
|
18,812,700
|
23.50
|
24.00
|
24.50
|
22.95
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
32.75
|
-2.45/-6.96%
|
18,025,800
|
35.20
|
35.05
|
35.05
|
32.75
|
|
POW
|
PetroVietnam Power Corporation
|
13.20
|
-0.10/-0.75%
|
17,592,300
|
13.30
|
13.30
|
13.35
|
12.95
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
17.00
|
+0.35/+2.10%
|
14,517,200
|
16.65
|
17.05
|
17.50
|
16.65
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
14.00
|
0.00/0.00%
|
12,701,800
|
14.00
|
14.15
|
14.30
|
13.85
|
|
MBB
|
Military Commercial Joint Stock Bank
|
26.10
|
-0.05/-0.19%
|
12,448,200
|
26.15
|
26.15
|
26.50
|
26.10
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
5.52
|
+0.02/+0.36%
|
12,171,500
|
5.50
|
5.50
|
5.58
|
5.49
|
|
DPM
|
Petrovietnam Fertilizer and Chemical Corporation
|
30.90
|
-2.30/-6.93%
|
11,431,200
|
33.20
|
33.20
|
33.30
|
30.90
|
|
VND
|
VNDIRECT Securities Corporation
|
16.20
|
-0.05/-0.31%
|
11,060,000
|
16.25
|
16.30
|
16.60
|
16.05
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
66.60
|
+0.80/+1.22%
|
10,881,400
|
65.80
|
65.70
|
68.90
|
65.60
|
|
VCK
|
VPS SECURITIES JOINT STOCK COMPANY
|
33.40
|
+2.15/+6.88%
|
10,856,000
|
31.25
|
31.50
|
33.40
|
31.40
|
|
PLX
|
Vietnam National Petroleum Group
|
46.70
|
-1.70/-3.51%
|
10,155,600
|
48.40
|
48.00
|
48.10
|
45.05
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
13.70
|
+0.15/+1.11%
|
10,052,000
|
13.55
|
13.70
|
14.00
|
13.60
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|