|
|
|
Live Quote:
On
|
|
|
Saturday, May 31, 2025 3:28:27 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/31/2025 3:28:27 PM
|
|
|
|
Advances & Declines
| Total Traded |
574 |
| Untraded |
29 |
| Advances |
152 / 25.21% |
| Declines |
367 / 60.86% |
| Unchanged |
84 / 13.93% |
Last updated at 3:46:08 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
13.55
|
-0.05/-0.37%
|
87,199,800
|
13.60
|
13.60
|
13.70
|
13.30
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
25.75
|
+0.20/+0.78%
|
64,975,400
|
25.55
|
25.65
|
26.65
|
25.65
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.15
|
+0.20/+1.43%
|
58,684,600
|
13.95
|
14.10
|
14.40
|
14.00
|
|
VIX
|
VIX Securities Joint Stock Company
|
13.65
|
-0.25/-1.80%
|
44,885,500
|
13.90
|
13.90
|
14.10
|
13.50
|
|
VND
|
VNDIRECT Securities Corporation
|
15.70
|
-0.05/-0.32%
|
24,409,000
|
15.75
|
15.70
|
16.15
|
15.55
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
15.40
|
-0.15/-0.96%
|
22,624,400
|
15.55
|
15.60
|
15.65
|
15.10
|
|
SSI
|
Saigon Securities Incorporation
|
23.45
|
-0.05/-0.21%
|
19,752,200
|
23.50
|
23.50
|
23.95
|
23.40
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
16.10
|
-0.30/-1.83%
|
19,168,300
|
16.40
|
16.50
|
16.55
|
15.90
|
|
MBB
|
Military Commercial Joint Stock Bank
|
24.35
|
-0.15/-0.61%
|
17,609,800
|
24.50
|
24.65
|
24.65
|
24.35
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
13.35
|
+0.20/+1.52%
|
16,629,400
|
13.15
|
13.25
|
13.80
|
13.20
|
|
DXG
|
Dat Xanh Group Joint Stock
|
18.10
|
+0.05/+0.28%
|
16,063,200
|
18.05
|
18.05
|
18.25
|
17.70
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.80
|
-0.45/-2.02%
|
14,965,600
|
22.25
|
22.25
|
22.30
|
21.80
|
|
EVF
|
EVN Finance Joint Stock Company
|
10.35
|
-0.30/-2.82%
|
14,519,000
|
10.65
|
10.70
|
10.75
|
10.30
|
|
HSG
|
Hoa Sen Group
|
16.30
|
0.00/0.00%
|
14,303,500
|
16.30
|
16.40
|
16.95
|
16.20
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
17.10
|
-0.45/-2.56%
|
13,887,500
|
17.55
|
17.60
|
17.60
|
16.95
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
21.40
|
-0.55/-2.51%
|
12,940,700
|
21.95
|
21.70
|
22.25
|
20.65
|
|
MWG
|
Mobile World Investment Corporation
|
62.10
|
-2.20/-3.42%
|
12,817,900
|
64.30
|
63.80
|
63.90
|
62.10
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
21.70
|
-0.35/-1.59%
|
11,909,000
|
22.05
|
22.10
|
22.15
|
21.70
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
17.95
|
-0.20/-1.10%
|
11,859,100
|
18.15
|
18.25
|
18.30
|
17.90
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
25.60
|
0.00/0.00%
|
11,515,200
|
25.60
|
25.75
|
26.25
|
25.55
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|