Tuesday, May 28, 2024 10:16:48 AM - Markets open
VN-INDEX 1,272.84 +5.16/+0.41%
HNX-INDEX 244.47 +1.64/+0.68%
UPCOM-INDEX 95.15 +0.27/+0.28%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/28/2024 10:16:48 AM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/28/2024 1272.84 +5.16(+0.41%) 203,507,100 4,850.94 bil 5,963,610 222.22 bil 17,212,920 521.75 bil
5/27/2024 1267.68 +5.75(+0.46%) 726,703,810 17,583.73 bil 41,897,184 1,219.01 bil 58,470,197 1,750.81 bil
5/24/2024 1261.93 -19.10(-1.49%) 1,367,781,161 35,530.88 bil 57,809,727 1,751.07 bil 108,599,822 3,285.09 bil
5/23/2024 1281.03 +14.12(+1.11%) 968,130,000 23,314.10 bil 106,972,504 2,225.71 bil 106,290,310 2,155.95 bil
5/22/2024 1266.91 -10.23(-0.80%) 1,139,091,754 28,049.57 bil 48,467,123 1,395.27 bil 73,808,628 2,255.15 bil
5/21/2024 1277.14 -0.44(-0.03%) 972,159,800 23,993.86 bil 44,066,970 1,338.10 bil 61,310,570 2,053.15 bil
5/20/2024 1277.58 +4.47(+0.35%) 1,161,563,296 27,679.20 bil 64,501,836 1,784.31 bil 81,570,985 2,606.22 bil
5/17/2024 1273.11 +4.33(+0.34%) 937,042,992 23,073.87 bil 50,936,461 1,436.66 bil 67,295,135 2,230.20 bil
5/16/2024 1268.78 +14.39(+1.15%) 885,055,936 22,694.96 bil 61,237,160 1,928.19 bil 60,472,050 1,921.89 bil
5/15/2024 1254.39 +11.11(+0.89%) 880,174,065 22,149.93 bil 72,607,284 2,248.39 bil 61,086,507 1,953.97 bil
5/14/2024 1243.28 +3.10(+0.25%) 640,493,532 15,613.40 bil 37,347,844 1,177.55 bil 63,698,384 1,975.35 bil
5/13/2024 1240.18 -4.52(-0.36%) 741,579,440 17,214.16 bil 51,077,809 1,445.11 bil 80,363,218 2,298.19 bil
5/10/2024 1244.70 -3.94(-0.32%) 669,111,203 16,283.50 bil 44,153,752 1,260.75 bil 61,203,986 1,762.95 bil
5/9/2024 1248.64 -1.82(-0.15%) 771,552,716 20,011.11 bil 48,410,439 1,460.23 bil 91,452,012 3,162.22 bil
5/8/2024 1250.46 +1.83(+0.15%) 981,802,972 23,308.55 bil 75,977,736 2,047.85 bil 113,584,239 3,339.87 bil
5/7/2024 1248.63 +7.05(+0.57%) 707,897,194 18,425.62 bil 46,908,637 1,668.79 bil 52,644,649 1,557.99 bil
5/6/2024 1241.58 +20.55(+1.68%) 864,633,630 20,887.57 bil 68,042,239 1,661.73 bil 55,405,554 1,419.65 bil
5/3/2024 1221.03 +4.67(+0.38%) 643,428,817 17,027.31 bil 50,141,160 1,866.48 bil 44,892,890 1,312.95 bil
5/2/2024 1216.36 +6.84(+0.57%) 570,363,680 14,399.46 bil 40,330,813 1,684.78 bil 77,909,956 2,553.58 bil
Page 1 of 1
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.