|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/16/2025
|
1210.30
|
-17.49(-1.42%)
|
818,931,324
|
19,465.08 bil
|
74,305,059
|
2,197.64 bil
|
69,700,184
|
2,470.33 bil
|
|
|
4/15/2025
|
1227.79
|
-13.65(-1.10%)
|
1,069,972,592
|
24,216.22 bil
|
98,091,159
|
3,171.09 bil
|
85,965,614
|
2,954.13 bil
|
|
|
4/14/2025
|
1241.44
|
+18.98(+1.55%)
|
1,040,796,710
|
24,221.54 bil
|
110,620,017
|
3,404.76 bil
|
111,786,288
|
3,529.07 bil
|
|
|
4/11/2025
|
1222.46
|
+54.12(+4.63%)
|
1,734,906,206
|
38,161.30 bil
|
184,783,803
|
5,516.49 bil
|
153,301,166
|
4,545.39 bil
|
|
|
4/10/2025
|
1168.34
|
+74.04(+6.77%)
|
369,956,058
|
6,305.93 bil
|
18,972,340
|
552.54 bil
|
40,174,415
|
1,407.87 bil
|
|
|
4/9/2025
|
1094.30
|
-38.49(-3.40%)
|
1,602,499,376
|
32,402.05 bil
|
169,072,028
|
4,729.73 bil
|
158,137,571
|
4,475.91 bil
|
|
|
4/8/2025
|
1132.79
|
-77.88(-6.43%)
|
1,164,342,848
|
25,303.60 bil
|
82,149,456
|
2,616.05 bil
|
137,983,545
|
4,339.07 bil
|
|
|
4/4/2025
|
1210.67
|
-19.17(-1.56%)
|
1,985,022,240
|
42,210.64 bil
|
145,923,257
|
4,290.26 bil
|
229,566,759
|
7,109.26 bil
|
|
|
4/3/2025
|
1229.84
|
-87.99(-6.68%)
|
1,763,077,400
|
39,630.15 bil
|
65,698,308
|
2,039.66 bil
|
198,638,382
|
5,734.34 bil
|
|
|
4/2/2025
|
1317.83
|
+0.50(+0.04%)
|
849,307,834
|
19,296.71 bil
|
66,044,032
|
1,957.07 bil
|
81,823,582
|
2,665.49 bil
|
|
|
4/1/2025
|
1317.33
|
+10.47(+0.80%)
|
620,033,587
|
15,025.64 bil
|
52,789,640
|
1,876.93 bil
|
64,539,449
|
2,316.52 bil
|
|
|
3/31/2025
|
1306.86
|
-10.60(-0.80%)
|
867,812,434
|
21,205.64 bil
|
53,798,688
|
1,684.46 bil
|
89,320,381
|
2,966.36 bil
|
|
|
3/28/2025
|
1317.46
|
-6.35(-0.48%)
|
739,652,036
|
17,084.16 bil
|
62,460,716
|
1,650.07 bil
|
62,678,442
|
2,056.68 bil
|
|
|
3/27/2025
|
1323.81
|
-2.28(-0.17%)
|
672,325,049
|
16,083.15 bil
|
40,591,786
|
1,378.75 bil
|
41,364,189
|
1,442.49 bil
|
|
|
3/26/2025
|
1326.09
|
-5.83(-0.44%)
|
834,631,560
|
18,789.04 bil
|
45,794,461
|
1,289.74 bil
|
53,453,407
|
1,802.27 bil
|
|
|
3/25/2025
|
1331.92
|
+1.60(+0.12%)
|
1,017,924,219
|
22,396.96 bil
|
67,186,095
|
1,751.57 bil
|
68,325,918
|
2,148.25 bil
|
|
|
3/24/2025
|
1330.32
|
+8.44(+0.64%)
|
926,622,180
|
19,583.67 bil
|
55,369,615
|
1,615.31 bil
|
85,268,886
|
2,335.78 bil
|
|
|
3/21/2025
|
1321.88
|
-2.05(-0.15%)
|
805,377,519
|
16,960.72 bil
|
84,962,289
|
2,701.96 bil
|
135,444,906
|
3,653.35 bil
|
|
|
3/20/2025
|
1323.93
|
-0.70(-0.05%)
|
918,932,978
|
19,674.62 bil
|
67,765,018
|
1,905.63 bil
|
96,761,593
|
3,314.81 bil
|
|
|
3/19/2025
|
1324.63
|
-6.34(-0.48%)
|
949,333,600
|
23,455.44 bil
|
70,411,951
|
2,322.35 bil
|
88,499,930
|
3,727.96 bil
|
|
|
|