Saturday, July 12, 2025 10:22:53 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/12/2025 10:22:53 PM
Search:
Symbol Lookup
Advanced Search
Exchange: Start Date:
End Date:
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/11/2025 1457.76 +12.12(+0.84%) 1,272,552,920 31,940.63 bil 125,080,319 4,056.31 bil 93,527,641 2,835.03 bil
7/10/2025 1445.64 +14.32(+1.00%) 1,129,811,003 27,645.22 bil 158,697,850 4,384.70 bil 114,341,301 3,310.70 bil
7/9/2025 1431.32 +15.86(+1.12%) 1,498,198,458 35,431.51 bil 188,063,064 5,426.54 bil 102,425,839 3,479.46 bil
7/8/2025 1415.46 +13.40(+0.96%) 1,220,152,771 28,294.23 bil 167,853,263 4,845.71 bil 103,036,791 3,332.36 bil
7/7/2025 1402.06 +15.09(+1.09%) 1,299,239,698 28,290.56 bil 152,043,798 3,986.47 bil 84,279,174 2,754.40 bil
7/4/2025 1386.97 +5.01(+0.36%) 875,891,313 20,866.28 bil 130,276,688 3,631.45 bil 57,567,977 1,851.47 bil
7/3/2025 1381.96 -2.63(-0.19%) 1,407,953,054 33,041.55 bil 138,460,928 4,176.16 bil 67,182,381 1,899.75 bil
7/2/2025 1384.59 +6.75(+0.49%) 934,750,366 22,446.61 bil 83,029,261 2,516.28 bil 47,000,562 1,630.00 bil
7/1/2025 1377.84 +1.77(+0.13%) 815,320,356 21,017.17 bil 62,406,619 2,081.13 bil 72,301,311 2,412.19 bil
6/30/2025 1376.07 +4.63(+0.34%) 692,605,911 18,850.54 bil 68,482,485 2,159.21 bil 50,328,850 1,567.25 bil
6/27/2025 1371.44 +5.77(+0.42%) 722,409,416 18,972.52 bil 57,999,512 2,046.88 bil 61,683,135 2,059.26 bil
6/26/2025 1365.67 -1.08(-0.08%) 764,791,194 19,172.32 bil 57,908,831 1,874.27 bil 64,594,488 2,145.18 bil
6/25/2025 1366.75 -0.02(0.00%) 846,134,326 21,607.28 bil 57,802,855 1,874.40 bil 58,056,019 1,696.45 bil
6/24/2025 1366.77 +8.59(+0.63%) 971,296,357 25,606.88 bil 89,796,618 2,881.74 bil 85,959,937 2,651.49 bil
6/23/2025 1358.18 +8.83(+0.65%) 854,256,586 21,752.59 bil 48,998,554 1,651.83 bil 64,443,006 1,816.02 bil
6/20/2025 1349.35 -2.69(-0.20%) 852,707,930 22,259.36 bil 103,160,621 3,303.49 bil 98,436,637 3,877.16 bil
6/19/2025 1352.04 +5.21(+0.39%) 792,964,094 18,731.53 bil 43,752,745 1,237.74 bil 58,358,840 2,131.10 bil
6/18/2025 1346.83 -0.86(-0.06%) 850,026,973 20,283.37 bil 73,494,970 2,067.73 bil 66,679,971 2,339.24 bil
6/17/2025 1347.69 +9.58(+0.72%) 863,906,046 20,913.38 bil 84,713,861 2,441.17 bil 66,944,963 1,869.29 bil
6/16/2025 1338.11 +22.62(+1.72%) 852,095,519 21,040.87 bil 91,608,132 2,965.14 bil 66,792,406 1,980.31 bil
Page 1 of 2 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.