|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/26/2025
|
1667.63
|
+53.60(+3.32%)
|
1,439,338,154
|
39,343.60 bil
|
155,928,627
|
4,226.30 bil
|
98,022,649
|
3,286.78 bil
|
|
|
8/25/2025
|
1614.03
|
-31.44(-1.91%)
|
1,524,727,856
|
42,268.48 bil
|
144,484,828
|
4,047.54 bil
|
189,780,911
|
5,763.08 bil
|
|
|
8/22/2025
|
1645.47
|
-42.53(-2.52%)
|
2,293,777,647
|
62,295.66 bil
|
160,308,850
|
4,679.05 bil
|
200,001,915
|
6,026.45 bil
|
|
|
8/21/2025
|
1688.00
|
+23.64(+1.42%)
|
1,716,580,207
|
51,550.90 bil
|
104,198,968
|
3,578.87 bil
|
171,816,099
|
5,995.58 bil
|
|
|
8/20/2025
|
1664.36
|
+10.16(+0.61%)
|
2,411,541,300
|
68,079.45 bil
|
184,528,322
|
5,946.99 bil
|
182,276,536
|
6,352.35 bil
|
|
|
8/19/2025
|
1654.20
|
+17.83(+1.09%)
|
1,933,110,149
|
54,404.49 bil
|
116,113,357
|
3,517.80 bil
|
141,068,012
|
5,008.22 bil
|
|
|
8/18/2025
|
1636.37
|
+6.37(+0.39%)
|
1,606,149,815
|
45,089.85 bil
|
115,483,483
|
3,596.70 bil
|
168,015,131
|
5,543.67 bil
|
|
|
8/15/2025
|
1630.00
|
-10.69(-0.65%)
|
2,072,101,334
|
59,466.40 bil
|
142,729,383
|
4,543.19 bil
|
218,137,909
|
7,558.89 bil
|
|
|
8/14/2025
|
1640.69
|
+29.09(+1.81%)
|
1,818,449,345
|
52,754.57 bil
|
98,435,872
|
3,758.90 bil
|
159,576,894
|
6,124.96 bil
|
|
|
8/13/2025
|
1611.60
|
+3.38(+0.21%)
|
1,954,057,759
|
55,917.77 bil
|
134,991,546
|
4,271.29 bil
|
145,934,950
|
5,750.54 bil
|
|
|
8/12/2025
|
1608.22
|
+11.36(+0.71%)
|
1,646,679,881
|
45,428.97 bil
|
103,991,823
|
3,321.52 bil
|
121,256,103
|
4,010.01 bil
|
|
|
8/11/2025
|
1596.86
|
+11.91(+0.75%)
|
1,628,743,541
|
45,272.97 bil
|
113,131,241
|
3,559.18 bil
|
129,194,256
|
4,178.67 bil
|
|
|
8/8/2025
|
1584.95
|
+3.14(+0.20%)
|
1,861,356,190
|
49,112.68 bil
|
132,614,597
|
4,248.78 bil
|
153,592,973
|
5,082.63 bil
|
|
|
8/7/2025
|
1581.81
|
+8.10(+0.51%)
|
1,697,279,267
|
44,159.45 bil
|
147,679,044
|
4,496.58 bil
|
123,153,130
|
4,577.38 bil
|
|
|
8/6/2025
|
1573.71
|
+26.56(+1.72%)
|
1,367,983,355
|
38,911.12 bil
|
140,418,372
|
5,166.17 bil
|
112,398,589
|
4,638.64 bil
|
|
|
8/5/2025
|
1547.15
|
+18.96(+1.24%)
|
2,804,802,252
|
78,122.19 bil
|
219,248,281
|
7,084.19 bil
|
235,613,959
|
9,607.95 bil
|
|
|
8/4/2025
|
1528.19
|
+32.98(+2.21%)
|
1,375,118,857
|
42,621.66 bil
|
92,886,899
|
2,696.06 bil
|
179,278,613
|
12,953.62 bil
|
|
|
8/1/2025
|
1495.21
|
-7.31(-0.49%)
|
1,447,689,904
|
39,071.35 bil
|
122,075,550
|
3,457.73 bil
|
168,845,779
|
5,754.13 bil
|
|
|
7/31/2025
|
1502.52
|
-5.11(-0.34%)
|
1,696,746,080
|
43,409.22 bil
|
99,792,187
|
3,208.89 bil
|
159,705,425
|
5,128.27 bil
|
|
|
7/30/2025
|
1507.63
|
+14.22(+0.95%)
|
1,672,266,261
|
41,950.72 bil
|
184,723,407
|
5,509.30 bil
|
126,941,354
|
3,989.19 bil
|
|
|
|