|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/28/2023
|
1054.29
|
+2.04(+0.19%)
|
648,102,598
|
11,207.05 bil
|
38,346,859
|
1,110.63 bil
|
28,856,411
|
979.86 bil
|
|
|
3/27/2023
|
1052.25
|
+5.46(+0.52%)
|
556,948,410
|
9,715.66 bil
|
35,081,526
|
861.06 bil
|
22,984,118
|
687.47 bil
|
|
|
3/24/2023
|
1046.79
|
+1.69(+0.16%)
|
579,737,940
|
9,442.31 bil
|
72,807,515
|
1,472.33 bil
|
67,209,071
|
1,375.23 bil
|
|
|
3/23/2023
|
1045.10
|
+4.56(+0.44%)
|
431,450,931
|
7,789.10 bil
|
45,115,803
|
1,240.05 bil
|
28,253,291
|
900.87 bil
|
|
|
3/22/2023
|
1040.54
|
+8.11(+0.79%)
|
458,776,626
|
8,647.66 bil
|
56,681,308
|
1,426.01 bil
|
48,682,251
|
1,250.40 bil
|
|
|
3/21/2023
|
1032.43
|
+9.33(+0.91%)
|
474,892,969
|
8,324.03 bil
|
86,548,146
|
1,670.07 bil
|
86,143,928
|
1,550.02 bil
|
|
|
3/20/2023
|
1023.10
|
-22.04(-2.11%)
|
567,363,237
|
9,753.45 bil
|
60,944,886
|
1,140.12 bil
|
80,787,116
|
1,486.31 bil
|
|
|
3/17/2023
|
1045.14
|
-2.26(-0.22%)
|
564,932,380
|
10,289.42 bil
|
195,009,072
|
3,736.86 bil
|
131,765,035
|
3,112.21 bil
|
|
|
3/16/2023
|
1047.40
|
-14.79(-1.39%)
|
532,926,812
|
9,401.60 bil
|
67,083,974
|
1,683.35 bil
|
59,863,734
|
1,593.99 bil
|
|
|
3/15/2023
|
1062.19
|
+22.06(+2.12%)
|
622,855,977
|
10,675.86 bil
|
48,431,235
|
1,178.07 bil
|
31,730,679
|
958.13 bil
|
|
|
3/14/2023
|
1040.13
|
-12.67(-1.20%)
|
621,186,235
|
10,447.37 bil
|
51,696,444
|
1,324.45 bil
|
37,750,558
|
939.08 bil
|
|
|
3/13/2023
|
1052.80
|
-0.20(-0.02%)
|
625,071,605
|
11,225.83 bil
|
68,008,713
|
1,740.97 bil
|
34,178,131
|
899.50 bil
|
|
|
3/10/2023
|
1053.00
|
-2.95(-0.28%)
|
508,592,417
|
8,745.04 bil
|
44,400,473
|
1,107.70 bil
|
24,860,022
|
686.29 bil
|
|
|
3/9/2023
|
1055.95
|
+6.77(+0.65%)
|
609,044,089
|
10,729.32 bil
|
52,074,847
|
1,280.31 bil
|
38,111,516
|
1,087.70 bil
|
|
|
3/8/2023
|
1049.18
|
+11.34(+1.09%)
|
510,279,935
|
8,537.92 bil
|
44,109,632
|
1,146.77 bil
|
32,192,827
|
903.27 bil
|
|
|
3/7/2023
|
1037.84
|
+10.66(+1.04%)
|
473,165,337
|
8,250.94 bil
|
45,074,194
|
1,103.80 bil
|
38,507,040
|
945.61 bil
|
|
|
3/6/2023
|
1027.18
|
+2.41(+0.24%)
|
421,901,651
|
6,810.71 bil
|
32,602,668
|
733.38 bil
|
41,314,084
|
834.21 bil
|
|
|
3/3/2023
|
1024.77
|
-12.84(-1.24%)
|
447,721,928
|
7,210.52 bil
|
24,600,955
|
569.63 bil
|
29,470,497
|
696.16 bil
|
|
|
3/2/2023
|
1037.61
|
-2.94(-0.28%)
|
373,163,740
|
6,362.71 bil
|
35,446,603
|
880.75 bil
|
37,357,853
|
1,000.91 bil
|
|
|
3/1/2023
|
1040.55
|
+15.87(+1.55%)
|
523,621,012
|
8,261.77 bil
|
33,508,453
|
772.03 bil
|
42,484,846
|
1,084.89 bil
|
|
|
|