| Previous Close |
1313.84 |
| Total Volume |
717,704,039 |
| Total Value |
16,897.62 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
56,218,952 |
| Total Foreigner Buy Value |
1,866.07 bil |
| Total Foreigner Sell Volume |
60,073,927 |
| Total Foreigner Sell Value |
2,002.76 bil |
|
There is no data on 5/24/2025. Display data on 5/23/2025.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/23/2025
|
1314.46
|
+0.62(+0.05%)
|
717,704,039
|
16,897.62 bil
|
56,218,952
|
1,866.07 bil
|
60,073,927
|
2,002.76 bil
|
|
|
5/22/2025
|
1313.84
|
-9.21(-0.70%)
|
1,157,120,154
|
26,405.22 bil
|
95,749,551
|
2,755.72 bil
|
88,393,171
|
2,641.39 bil
|
|
|
5/21/2025
|
1323.05
|
+7.90(+0.60%)
|
1,065,425,610
|
25,241.19 bil
|
98,436,161
|
3,249.81 bil
|
82,003,088
|
2,770.08 bil
|
|
|
5/20/2025
|
1315.15
|
+18.86(+1.45%)
|
952,598,877
|
22,934.73 bil
|
86,301,166
|
2,655.63 bil
|
92,700,641
|
3,172.66 bil
|
|
|
5/19/2025
|
1296.29
|
-5.10(-0.39%)
|
908,542,374
|
22,391.92 bil
|
79,797,943
|
2,579.03 bil
|
84,255,615
|
3,140.74 bil
|
|
|
5/16/2025
|
1301.39
|
-11.81(-0.90%)
|
905,699,978
|
20,756.18 bil
|
74,843,418
|
2,150.55 bil
|
94,797,125
|
3,107.34 bil
|
|
|
5/15/2025
|
1313.20
|
+3.47(+0.26%)
|
1,116,330,449
|
25,882.90 bil
|
141,590,351
|
4,241.69 bil
|
91,139,321
|
3,322.68 bil
|
|
|
5/14/2025
|
1309.73
|
+16.30(+1.26%)
|
1,072,937,152
|
27,327.83 bil
|
156,067,097
|
5,591.90 bil
|
79,952,319
|
3,327.13 bil
|
|
|
5/13/2025
|
1293.43
|
+10.17(+0.79%)
|
952,540,153
|
23,894.92 bil
|
122,617,323
|
4,160.75 bil
|
90,538,548
|
3,183.98 bil
|
|
|
5/12/2025
|
1283.26
|
+15.96(+1.26%)
|
902,868,015
|
21,642.83 bil
|
42,273,733
|
1,705.50 bil
|
53,935,925
|
1,999.62 bil
|
|
|
5/9/2025
|
1267.30
|
-2.50(-0.20%)
|
755,734,575
|
17,310.88 bil
|
80,927,494
|
2,473.81 bil
|
82,721,452
|
2,561.99 bil
|
|
|
5/8/2025
|
1269.80
|
+19.43(+1.55%)
|
806,212,625
|
19,113.03 bil
|
96,595,660
|
2,966.81 bil
|
85,789,363
|
2,720.48 bil
|
|
|
5/7/2025
|
1250.37
|
+8.42(+0.68%)
|
761,913,980
|
17,198.71 bil
|
94,317,000
|
2,543.37 bil
|
48,906,299
|
1,638.14 bil
|
|
|
5/6/2025
|
1241.95
|
+1.90(+0.15%)
|
780,470,840
|
17,847.27 bil
|
76,827,864
|
2,111.44 bil
|
67,516,426
|
2,037.82 bil
|
|
|
5/5/2025
|
1240.05
|
+13.75(+1.12%)
|
605,745,032
|
14,351.80 bil
|
66,289,266
|
2,048.27 bil
|
51,003,283
|
1,922.73 bil
|
|
|
4/29/2025
|
1226.30
|
-0.50(-0.04%)
|
675,957,746
|
15,534.23 bil
|
59,317,339
|
1,772.80 bil
|
68,916,322
|
2,026.97 bil
|
|
|
4/28/2025
|
1226.80
|
-2.43(-0.20%)
|
679,789,132
|
14,153.00 bil
|
65,889,714
|
1,857.34 bil
|
58,668,763
|
1,853.88 bil
|
|
|
4/25/2025
|
1229.23
|
+5.88(+0.48%)
|
863,018,704
|
20,350.38 bil
|
72,203,085
|
2,287.75 bil
|
84,913,614
|
2,878.81 bil
|
|
|
4/24/2025
|
1223.35
|
+12.35(+1.02%)
|
798,639,130
|
17,662.51 bil
|
79,446,013
|
2,428.63 bil
|
56,395,317
|
1,849.57 bil
|
|
|
4/23/2025
|
1211.00
|
+13.87(+1.16%)
|
855,208,125
|
18,996.87 bil
|
69,318,424
|
2,110.70 bil
|
71,503,319
|
2,203.42 bil
|
|
|
4/22/2025
|
1197.13
|
-9.94(-0.82%)
|
1,702,203,585
|
34,118.97 bil
|
147,096,796
|
3,842.89 bil
|
128,015,545
|
3,322.11 bil
|
|
|
4/21/2025
|
1207.07
|
-12.05(-0.99%)
|
880,862,750
|
18,641.03 bil
|
62,342,214
|
1,783.01 bil
|
62,443,586
|
1,610.86 bil
|
|
|
4/18/2025
|
1219.12
|
+1.87(+0.15%)
|
1,067,201,281
|
21,567.23 bil
|
75,923,980
|
2,229.37 bil
|
82,119,767
|
2,221.13 bil
|
|
|
4/17/2025
|
1217.25
|
+6.95(+0.57%)
|
807,718,847
|
21,614.42 bil
|
82,148,743
|
2,840.36 bil
|
153,472,857
|
7,390.40 bil
|
|
|
4/16/2025
|
1210.30
|
-17.49(-1.42%)
|
818,931,324
|
19,465.08 bil
|
74,305,059
|
2,197.64 bil
|
69,700,184
|
2,470.33 bil
|
|
|
4/15/2025
|
1227.79
|
-13.65(-1.10%)
|
1,069,972,592
|
24,216.22 bil
|
98,091,159
|
3,171.09 bil
|
85,965,614
|
2,954.13 bil
|
|
|
4/14/2025
|
1241.44
|
+18.98(+1.55%)
|
1,040,796,710
|
24,221.54 bil
|
110,620,017
|
3,404.76 bil
|
111,786,288
|
3,529.07 bil
|
|
|
4/11/2025
|
1222.46
|
+54.12(+4.63%)
|
1,734,906,206
|
38,161.30 bil
|
184,783,803
|
5,516.49 bil
|
153,301,166
|
4,545.39 bil
|
|
|
4/10/2025
|
1168.34
|
+74.04(+6.77%)
|
369,956,058
|
6,305.93 bil
|
18,972,340
|
552.54 bil
|
40,174,415
|
1,407.87 bil
|
|
|
4/9/2025
|
1094.30
|
-38.49(-3.40%)
|
1,602,499,376
|
32,402.05 bil
|
169,072,028
|
4,729.73 bil
|
158,137,571
|
4,475.91 bil
|
|
|
|