Wednesday, December 7, 2022 12:55:20 PM - Markets open
VN-INDEX 1,048.89 +0.20/+0.02%
HNX-INDEX 210.62 -2.18/-1.02%
UPCOM-INDEX 70.71 -0.31/-0.44%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/7/2022 12:55:20 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 12/7/2022
1048.89 +0.20 / +0.02%
Previous Close 1048.69
Total Volume 467,493,483
Total Value 7,046.74 bil
Total Trade ---
Total Foreigner Buy Volume 29,818,384
Total Foreigner Buy Value 782.41 bil
Total Foreigner Sell Volume 15,907,175
Total Foreigner Sell Value 356.03 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/7/2022 1048.89 +0.20(+0.02%) 467,493,483 7,046.74 bil 29,818,384 782.41 bil 15,907,175 356.03 bil
12/6/2022 1048.69 -44.98(-4.11%) 1,481,855,770 23,533.06 bil 91,880,259 2,220.98 bil 68,023,222 1,438.83 bil
12/5/2022 1093.67 +13.66(+1.26%) 1,257,541,076 20,974.49 bil 98,229,193 2,478.16 bil 62,324,448 1,099.75 bil
12/2/2022 1080.01 +43.73(+4.22%) 1,092,310,560 17,924.06 bil 119,900,407 3,184.47 bil 45,786,876 1,006.09 bil
12/1/2022 1036.28 -12.14(-1.16%) 1,344,535,800 21,830.66 bil 106,458,912 2,659.13 bil 75,988,731 1,634.11 bil
11/30/2022 1048.42 +16.26(+1.58%) 1,143,350,102 17,764.14 bil 123,357,350 2,987.35 bil 87,050,972 1,331.71 bil
11/29/2022 1032.16 +26.47(+2.63%) 1,184,149,764 18,252.06 bil 156,870,991 3,656.44 bil 50,287,538 1,018.87 bil
11/28/2022 1005.69 +34.23(+3.52%) 973,787,852 15,943.77 bil 106,811,590 2,736.70 bil 40,200,208 1,051.43 bil
11/25/2022 971.46 +23.75(+2.51%) 622,497,264 9,716.10 bil 67,899,668 1,883.91 bil 28,915,631 921.41 bil
11/24/2022 947.71 +1.71(+0.18%) 543,143,603 8,358.28 bil 64,863,295 1,632.38 bil 51,594,499 1,342.17 bil
11/23/2022 946.00 -6.12(-0.64%) 542,121,766 7,858.76 bil 48,890,388 1,111.65 bil 51,511,423 1,053.33 bil
11/22/2022 952.12 -8.53(-0.89%) 1,050,028,405 16,672.05 bil 73,441,251 1,625.95 bil 69,477,709 1,364.45 bil
11/21/2022 960.65 -8.68(-0.90%) 597,720,759 8,784.91 bil 52,845,280 1,107.20 bil 50,604,604 1,066.94 bil
11/18/2022 969.33 +0.07(+0.01%) 960,582,090 13,702.92 bil 117,963,761 2,193.96 bil 120,649,819 2,219.05 bil
11/17/2022 969.26 +26.36(+2.80%) 724,460,987 11,416.83 bil 142,870,324 2,910.27 bil 73,292,137 1,402.30 bil
11/16/2022 942.90 +31.00(+3.40%) 1,046,754,131 14,373.27 bil 110,923,411 2,260.16 bil 66,901,465 1,602.44 bil
11/15/2022 911.90 -29.14(-3.10%) 692,336,869 9,797.20 bil 142,257,916 2,864.98 bil 69,742,951 1,675.88 bil
11/14/2022 941.04 -13.49(-1.41%) 666,060,408 9,448.94 bil 150,904,568 2,699.05 bil 45,673,145 997.50 bil
11/11/2022 954.53 +7.29(+0.77%) 736,493,658 10,992.01 bil 174,365,989 3,288.47 bil 37,541,972 802.99 bil
11/10/2022 947.24 -38.35(-3.89%) 698,764,030 10,831.89 bil 71,907,035 1,729.53 bil 80,527,757 1,715.26 bil
11/9/2022 985.59 +3.94(+0.40%) 583,059,080 10,393.69 bil 74,692,762 1,678.78 bil 53,309,200 1,113.16 bil
11/8/2022 981.65 +6.46(+0.66%) 660,722,948 10,373.75 bil 88,673,963 1,849.01 bil 62,809,894 1,312.91 bil
11/7/2022 975.19 -21.96(-2.20%) 646,845,431 10,555.45 bil 80,182,599 1,796.25 bil 59,116,761 1,274.38 bil
11/4/2022 997.15 -22.66(-2.22%) 753,114,300 12,909.68 bil 55,667,220 1,480.92 bil 64,884,688 1,490.50 bil
11/3/2022 1019.81 -3.38(-0.33%) 442,888,391 7,870.87 bil 28,027,199 750.55 bil 25,147,260 498.85 bil
11/2/2022 1023.19 -10.56(-1.02%) 578,232,400 10,096.46 bil 38,450,502 875.71 bil 54,543,849 1,124.37 bil
11/1/2022 1033.75 +5.81(+0.57%) 613,979,713 10,738.71 bil 35,396,708 804.82 bil 81,772,991 1,566.72 bil
10/31/2022 1027.94 +0.58(+0.06%) 662,040,843 11,420.70 bil 60,599,044 1,309.29 bil 53,918,745 1,080.55 bil
10/28/2022 1027.36 -0.65(-0.06%) 654,695,656 13,345.01 bil 42,866,640 1,146.90 bil 128,975,644 4,558.59 bil
10/27/2022 1028.01 +34.65(+3.49%) 647,723,295 11,121.74 bil 53,417,642 1,129.15 bil 60,173,419 1,297.66 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.