| Previous Close |
1693.21 |
| Total Volume |
887,474,546 |
| Total Value |
25,488.48 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
77,381,634 |
| Total Foreigner Buy Value |
2,953.98 bil |
| Total Foreigner Sell Volume |
83,737,662 |
| Total Foreigner Sell Value |
3,635.30 bil |
|
There is no data on 3/18/2026. Display data on 3/17/2026.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/17/2026
|
1710.29
|
+17.08(+1.01%)
|
887,474,546
|
25,488.48 bil
|
77,381,634
|
2,953.98 bil
|
83,737,662
|
3,635.30 bil
|
|
|
3/16/2026
|
1693.21
|
-3.03(-0.18%)
|
873,491,825
|
23,059.88 bil
|
64,633,046
|
2,270.45 bil
|
110,745,529
|
3,640.94 bil
|
|
|
3/13/2026
|
1696.24
|
-13.37(-0.78%)
|
1,023,068,442
|
27,428.07 bil
|
111,442,650
|
3,226.63 bil
|
102,902,757
|
3,623.61 bil
|
|
|
3/12/2026
|
1709.61
|
-18.73(-1.08%)
|
956,735,297
|
27,179.84 bil
|
82,362,001
|
2,972.51 bil
|
82,056,384
|
3,181.78 bil
|
|
|
3/11/2026
|
1728.34
|
+51.61(+3.08%)
|
997,255,862
|
29,516.84 bil
|
150,742,914
|
5,209.45 bil
|
113,488,173
|
4,124.16 bil
|
|
|
3/10/2026
|
1676.73
|
+23.94(+1.45%)
|
1,537,511,997
|
41,723.49 bil
|
163,428,898
|
5,902.61 bil
|
146,241,881
|
4,770.04 bil
|
|
|
3/9/2026
|
1652.79
|
-115.05(-6.51%)
|
1,380,753,348
|
41,029.92 bil
|
86,249,912
|
3,854.94 bil
|
98,727,029
|
4,203.38 bil
|
|
|
3/6/2026
|
1767.84
|
-40.67(-2.25%)
|
1,030,298,190
|
33,652.72 bil
|
81,358,740
|
3,353.61 bil
|
120,273,622
|
4,659.86 bil
|
|
|
3/5/2026
|
1808.51
|
-9.76(-0.54%)
|
1,126,642,399
|
35,394.66 bil
|
82,046,902
|
3,098.53 bil
|
157,400,195
|
6,222.86 bil
|
|
|
3/4/2026
|
1818.27
|
+5.13(+0.28%)
|
1,574,263,001
|
48,019.97 bil
|
122,171,659
|
4,734.35 bil
|
170,256,655
|
6,417.81 bil
|
|
|
3/3/2026
|
1813.14
|
-32.96(-1.79%)
|
1,303,657,670
|
43,741.23 bil
|
98,677,806
|
3,695.16 bil
|
115,965,920
|
4,477.33 bil
|
|
|
3/2/2026
|
1846.10
|
-34.23(-1.82%)
|
1,548,149,985
|
47,266.21 bil
|
152,101,663
|
4,902.61 bil
|
140,163,153
|
4,136.11 bil
|
|
|
2/27/2026
|
1880.33
|
+0.69(+0.04%)
|
927,701,241
|
30,045.88 bil
|
90,715,094
|
4,255.41 bil
|
106,394,448
|
4,073.26 bil
|
|
|
2/26/2026
|
1879.64
|
+18.73(+1.01%)
|
891,033,680
|
31,686.97 bil
|
122,653,373
|
6,283.63 bil
|
172,621,637
|
9,430.44 bil
|
|
|
2/25/2026
|
1860.91
|
-6.71(-0.36%)
|
1,156,532,827
|
38,148.91 bil
|
131,477,736
|
4,719.91 bil
|
115,204,837
|
5,781.24 bil
|
|
|
2/24/2026
|
1867.62
|
+7.48(+0.40%)
|
1,002,135,553
|
32,535.99 bil
|
143,824,459
|
5,042.78 bil
|
100,347,608
|
4,723.56 bil
|
|
|
2/23/2026
|
1860.14
|
+36.05(+1.98%)
|
756,872,733
|
23,504.35 bil
|
90,452,331
|
2,939.19 bil
|
86,325,046
|
4,046.69 bil
|
|
|
2/13/2026
|
1824.09
|
+10.00(+0.55%)
|
608,586,792
|
20,057.38 bil
|
86,959,145
|
3,464.75 bil
|
69,214,980
|
3,268.58 bil
|
|
|
2/12/2026
|
1814.09
|
+17.24(+0.96%)
|
501,048,660
|
16,386.00 bil
|
58,173,773
|
2,841.66 bil
|
53,112,249
|
2,500.07 bil
|
|
|
2/11/2026
|
1796.85
|
+42.82(+2.44%)
|
1,146,844,032
|
31,954.35 bil
|
151,957,487
|
5,143.77 bil
|
69,345,610
|
3,057.34 bil
|
|
|
2/10/2026
|
1754.03
|
-0.79(-0.05%)
|
920,697,778
|
28,418.62 bil
|
96,977,060
|
3,821.81 bil
|
72,834,180
|
3,060.77 bil
|
|
|
2/9/2026
|
1754.82
|
-0.67(-0.04%)
|
726,411,658
|
20,037.16 bil
|
135,305,217
|
3,331.76 bil
|
140,263,943
|
3,587.19 bil
|
|
|
2/6/2026
|
1755.49
|
-27.07(-1.52%)
|
1,133,423,406
|
35,189.72 bil
|
165,886,996
|
5,067.73 bil
|
185,667,137
|
5,987.71 bil
|
|
|
2/5/2026
|
1782.56
|
-8.87(-0.50%)
|
739,892,290
|
26,110.65 bil
|
75,034,581
|
3,715.28 bil
|
95,554,779
|
4,966.59 bil
|
|
|
2/4/2026
|
1791.43
|
-21.97(-1.21%)
|
1,053,888,972
|
33,925.47 bil
|
118,890,698
|
4,389.53 bil
|
111,856,397
|
5,346.29 bil
|
|
|
2/3/2026
|
1813.40
|
+6.90(+0.38%)
|
985,977,888
|
33,238.92 bil
|
105,046,768
|
4,489.80 bil
|
103,567,437
|
5,115.41 bil
|
|
|
2/2/2026
|
1806.50
|
-22.54(-1.23%)
|
973,917,373
|
31,872.82 bil
|
76,123,088
|
3,239.62 bil
|
142,039,694
|
5,701.08 bil
|
|
|
1/30/2026
|
1829.04
|
+14.06(+0.77%)
|
877,814,543
|
29,057.03 bil
|
98,584,682
|
3,933.20 bil
|
70,699,672
|
3,243.81 bil
|
|
|
1/29/2026
|
1814.98
|
+12.07(+0.67%)
|
723,177,476
|
25,439.15 bil
|
75,054,980
|
3,689.08 bil
|
95,693,083
|
4,152.54 bil
|
|
|
1/28/2026
|
1802.91
|
-27.59(-1.51%)
|
1,046,874,107
|
34,585.35 bil
|
186,387,538
|
6,504.63 bil
|
227,890,947
|
8,281.81 bil
|
|
|
|