Wednesday, April 17, 2024 12:09:00 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/17/2024 12:09:00 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/17/2024
1211.63 -4.05 / -0.33%
Previous Close 1215.68
Total Volume 275,363,206
Total Value 5,863.72 bil
Total Trade ---
Total Foreigner Buy Volume 16,872,610
Total Foreigner Buy Value 600.07 bil
Total Foreigner Sell Volume 39,298,080
Total Foreigner Sell Value 1,123.48 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/17/2024 1211.63 -4.05(-0.33%) 275,363,206 5,863.72 bil 16,872,610 600.07 bil 39,298,080 1,123.48 bil
4/16/2024 1215.68 -0.93(-0.08%) 1,355,239,132 30,325.81 bil 112,413,189 2,909.40 bil 108,300,949 2,847.75 bil
4/15/2024 1216.61 -59.99(-4.70%) 1,455,862,779 33,567.75 bil 74,969,458 1,879.71 bil 111,636,099 3,149.76 bil
4/12/2024 1276.60 +18.40(+1.46%) 944,444,595 24,069.55 bil 253,651,299 7,129.70 bil 269,770,960 7,859.20 bil
4/11/2024 1258.20 -0.36(-0.03%) 686,819,590 16,544.55 bil 63,699,673 1,701.82 bil 55,740,556 1,650.14 bil
4/10/2024 1258.56 -4.26(-0.34%) 702,274,717 16,845.69 bil 55,778,164 1,663.47 bil 75,705,542 2,269.55 bil
4/9/2024 1262.82 +12.47(+1.00%) 717,434,222 17,147.10 bil 56,483,956 1,808.89 bil 52,823,142 1,537.75 bil
4/8/2024 1250.35 -4.76(-0.38%) 876,038,830 20,402.51 bil 47,627,249 1,414.39 bil 56,840,812 1,568.82 bil
4/5/2024 1255.11 -13.14(-1.04%) 1,075,439,698 25,193.15 bil 75,146,598 1,971.34 bil 68,971,161 1,948.65 bil
4/4/2024 1268.25 -3.22(-0.25%) 980,907,137 23,862.45 bil 70,642,656 2,205.41 bil 60,522,867 1,721.38 bil
4/3/2024 1271.47 -15.57(-1.21%) 1,077,322,954 27,423.68 bil 63,146,249 1,803.79 bil 92,678,586 3,033.76 bil
4/2/2024 1287.04 +5.52(+0.43%) 1,087,683,661 27,516.70 bil 84,537,484 2,688.12 bil 104,241,694 3,424.83 bil
4/1/2024 1281.52 -2.57(-0.20%) 971,211,980 23,287.57 bil 64,331,755 2,036.95 bil 86,948,342 2,762.05 bil
3/29/2024 1284.09 -6.09(-0.47%) 922,547,400 23,203.75 bil 44,276,652 1,427.22 bil 70,821,238 2,221.33 bil
3/28/2024 1290.18 +7.09(+0.55%) 1,012,175,340 25,868.69 bil 96,932,382 2,892.67 bil 140,240,630 4,220.90 bil
3/27/2024 1283.09 +0.88(+0.07%) 919,282,582 24,060.71 bil 68,885,283 3,056.59 bil 108,843,560 4,935.52 bil
3/26/2024 1282.21 +14.35(+1.13%) 941,695,455 21,890.90 bil 58,987,377 1,810.59 bil 67,694,677 1,986.10 bil
3/25/2024 1267.86 -13.94(-1.09%) 1,242,486,633 29,258.55 bil 62,186,176 1,571.95 bil 74,226,447 2,114.36 bil
3/22/2024 1281.80 +5.38(+0.42%) 1,377,676,890 34,734.15 bil 209,577,551 5,934.90 bil 218,881,833 6,394.27 bil
3/21/2024 1276.42 +16.34(+1.30%) 1,251,812,900 29,614.02 bil 78,842,073 2,043.09 bil 73,607,822 2,400.40 bil
3/20/2024 1260.08 +17.62(+1.42%) 915,569,336 22,992.37 bil 57,732,545 1,629.63 bil 69,519,803 2,192.84 bil
3/19/2024 1242.46 -1.10(-0.09%) 914,651,785 21,649.44 bil 66,004,927 2,216.99 bil 100,507,220 3,082.93 bil
3/18/2024 1243.56 -20.22(-1.60%) 1,708,947,942 43,132.25 bil 107,122,266 3,253.12 bil 128,937,692 4,180.40 bil
3/15/2024 1263.78 -0.48(-0.04%) 1,067,614,441 27,508.65 bil 82,784,269 2,627.65 bil 126,643,032 3,932.88 bil
3/14/2024 1264.26 -6.25(-0.49%) 1,057,178,320 27,961.99 bil 63,048,030 2,326.55 bil 88,327,587 3,237.90 bil
3/13/2024 1270.51 +25.51(+2.05%) 982,228,387 26,292.35 bil 58,496,110 2,030.19 bil 70,684,632 2,494.24 bil
3/12/2024 1245.00 +9.51(+0.77%) 836,219,861 20,756.55 bil 68,448,171 2,254.67 bil 80,475,981 2,427.19 bil
3/11/2024 1235.49 -11.86(-0.95%) 975,985,066 23,857.96 bil 66,395,917 2,106.97 bil 66,132,560 1,862.96 bil
3/8/2024 1247.35 -21.11(-1.66%) 1,346,110,974 32,502.65 bil 57,687,457 1,794.00 bil 85,610,229 2,459.75 bil
3/7/2024 1268.46 +5.73(+0.45%) 1,017,267,325 25,084.13 bil 83,456,363 2,442.13 bil 81,553,618 2,594.55 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.