| Previous Close |
1882.73 |
| Total Volume |
888,764,058 |
| Total Value |
29,347.03 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
68,984,896 |
| Total Foreigner Buy Value |
3,188.76 bil |
| Total Foreigner Sell Volume |
86,800,114 |
| Total Foreigner Sell Value |
3,388.91 bil |
|
There is no data on 1/25/2026. Display data on 1/23/2026.
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/23/2026
|
1870.79
|
-11.94(-0.63%)
|
888,764,058
|
29,347.03 bil
|
68,984,896
|
3,188.76 bil
|
86,800,114
|
3,388.91 bil
|
|
|
1/22/2026
|
1882.73
|
-2.71(-0.14%)
|
1,058,940,345
|
33,602.98 bil
|
143,007,811
|
6,895.12 bil
|
171,941,929
|
8,350.34 bil
|
|
|
1/21/2026
|
1885.44
|
-8.34(-0.44%)
|
1,204,631,813
|
37,295.39 bil
|
81,952,082
|
3,561.29 bil
|
105,308,678
|
3,852.52 bil
|
|
|
1/20/2026
|
1893.78
|
-2.81(-0.15%)
|
1,078,094,824
|
37,051.64 bil
|
110,198,780
|
4,391.88 bil
|
143,316,535
|
6,145.85 bil
|
|
|
1/19/2026
|
1896.59
|
+17.46(+0.93%)
|
1,163,188,480
|
37,554.96 bil
|
359,874,057
|
11,208.42 bil
|
350,249,316
|
10,703.35 bil
|
|
|
1/16/2026
|
1879.13
|
+14.33(+0.77%)
|
1,021,323,506
|
35,636.04 bil
|
69,634,008
|
3,300.24 bil
|
116,982,969
|
4,426.72 bil
|
|
|
1/15/2026
|
1864.80
|
-29.64(-1.56%)
|
1,237,786,766
|
40,920.80 bil
|
90,736,909
|
3,719.41 bil
|
120,885,666
|
4,558.43 bil
|
|
|
1/14/2026
|
1894.44
|
-8.49(-0.45%)
|
1,423,913,258
|
46,390.72 bil
|
113,753,065
|
4,531.09 bil
|
116,651,615
|
4,982.25 bil
|
|
|
1/13/2026
|
1902.93
|
+25.60(+1.36%)
|
1,343,676,537
|
42,294.53 bil
|
106,101,827
|
4,486.56 bil
|
125,623,861
|
4,975.08 bil
|
|
|
1/12/2026
|
1877.33
|
+9.43(+0.50%)
|
1,380,092,734
|
41,644.62 bil
|
149,637,652
|
4,997.40 bil
|
108,904,472
|
3,914.10 bil
|
|
|
1/9/2026
|
1867.90
|
+12.34(+0.67%)
|
1,300,275,020
|
39,206.65 bil
|
110,080,355
|
4,738.84 bil
|
110,762,475
|
3,933.82 bil
|
|
|
1/8/2026
|
1855.56
|
-6.02(-0.32%)
|
1,262,265,120
|
40,106.58 bil
|
136,415,758
|
5,239.93 bil
|
95,891,823
|
4,718.96 bil
|
|
|
1/7/2026
|
1861.58
|
+45.31(+2.49%)
|
1,014,370,947
|
32,889.62 bil
|
116,352,135
|
4,552.54 bil
|
82,525,920
|
4,030.68 bil
|
|
|
1/6/2026
|
1816.27
|
+27.87(+1.56%)
|
956,959,249
|
27,445.17 bil
|
92,587,140
|
3,081.22 bil
|
98,465,358
|
3,468.35 bil
|
|
|
1/5/2026
|
1788.40
|
+3.91(+0.22%)
|
870,442,791
|
25,892.10 bil
|
66,432,350
|
2,566.92 bil
|
89,498,158
|
3,299.88 bil
|
|
|
12/31/2025
|
1784.49
|
+17.59(+1.00%)
|
704,538,818
|
22,349.84 bil
|
47,032,164
|
1,924.55 bil
|
34,514,048
|
1,204.28 bil
|
|
|
12/30/2025
|
1766.90
|
+12.06(+0.69%)
|
639,630,103
|
20,691.47 bil
|
64,298,290
|
2,547.60 bil
|
39,729,791
|
1,547.64 bil
|
|
|
12/29/2025
|
1754.84
|
+25.04(+1.45%)
|
681,132,121
|
22,165.36 bil
|
67,557,621
|
2,487.26 bil
|
65,849,027
|
2,610.33 bil
|
|
|
12/26/2025
|
1729.80
|
-13.05(-0.75%)
|
1,081,379,964
|
32,679.59 bil
|
66,641,267
|
2,281.19 bil
|
82,150,871
|
3,435.86 bil
|
|
|
12/25/2025
|
1742.85
|
-39.97(-2.24%)
|
830,259,375
|
26,350.59 bil
|
47,014,831
|
2,170.33 bil
|
42,396,965
|
1,556.70 bil
|
|
|
12/24/2025
|
1782.82
|
+10.67(+0.60%)
|
808,080,310
|
25,236.37 bil
|
87,197,060
|
3,290.04 bil
|
57,298,117
|
2,208.78 bil
|
|
|
12/23/2025
|
1772.15
|
+21.12(+1.21%)
|
859,542,980
|
26,201.27 bil
|
102,710,441
|
3,412.40 bil
|
83,030,792
|
2,691.72 bil
|
|
|
12/22/2025
|
1751.03
|
+46.72(+2.74%)
|
980,004,438
|
30,626.68 bil
|
185,431,749
|
8,999.02 bil
|
163,543,422
|
8,486.67 bil
|
|
|
12/19/2025
|
1704.31
|
+27.33(+1.63%)
|
776,738,534
|
24,140.32 bil
|
144,337,131
|
4,913.09 bil
|
95,674,064
|
4,411.38 bil
|
|
|
12/18/2025
|
1676.98
|
+3.32(+0.20%)
|
677,428,400
|
18,581.72 bil
|
64,696,547
|
2,173.68 bil
|
114,819,143
|
3,025.26 bil
|
|
|
12/17/2025
|
1673.66
|
-5.52(-0.33%)
|
612,255,424
|
19,532.14 bil
|
70,162,788
|
2,491.13 bil
|
65,007,858
|
2,487.79 bil
|
|
|
12/16/2025
|
1679.18
|
+33.17(+2.02%)
|
832,044,428
|
24,450.67 bil
|
112,278,861
|
3,588.14 bil
|
98,869,408
|
3,593.96 bil
|
|
|
12/15/2025
|
1646.01
|
-0.88(-0.05%)
|
684,864,300
|
18,742.89 bil
|
101,948,587
|
3,277.72 bil
|
68,911,707
|
2,581.67 bil
|
|
|
12/12/2025
|
1646.89
|
-52.01(-3.06%)
|
919,272,724
|
24,698.37 bil
|
61,384,979
|
2,158.22 bil
|
78,414,630
|
2,729.05 bil
|
|
|
12/11/2025
|
1698.90
|
-20.08(-1.17%)
|
592,555,601
|
16,244.28 bil
|
42,198,874
|
1,744.26 bil
|
56,920,398
|
2,232.77 bil
|
|
|
|