Saturday, May 24, 2025 9:46:37 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
5/24/2025 9:46:37 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 5/23/2025
1314.46 +0.62 / +0.05%
Previous Close 1313.84
Total Volume 717,704,039
Total Value 16,897.62 bil
Total Trade ---
Total Foreigner Buy Volume 56,218,952
Total Foreigner Buy Value 1,866.07 bil
Total Foreigner Sell Volume 60,073,927
Total Foreigner Sell Value 2,002.76 bil
There is no data on 5/24/2025. Display data on 5/23/2025.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/23/2025 1314.46 +0.62(+0.05%) 717,704,039 16,897.62 bil 56,218,952 1,866.07 bil 60,073,927 2,002.76 bil
5/22/2025 1313.84 -9.21(-0.70%) 1,157,120,154 26,405.22 bil 95,749,551 2,755.72 bil 88,393,171 2,641.39 bil
5/21/2025 1323.05 +7.90(+0.60%) 1,065,425,610 25,241.19 bil 98,436,161 3,249.81 bil 82,003,088 2,770.08 bil
5/20/2025 1315.15 +18.86(+1.45%) 952,598,877 22,934.73 bil 86,301,166 2,655.63 bil 92,700,641 3,172.66 bil
5/19/2025 1296.29 -5.10(-0.39%) 908,542,374 22,391.92 bil 79,797,943 2,579.03 bil 84,255,615 3,140.74 bil
5/16/2025 1301.39 -11.81(-0.90%) 905,699,978 20,756.18 bil 74,843,418 2,150.55 bil 94,797,125 3,107.34 bil
5/15/2025 1313.20 +3.47(+0.26%) 1,116,330,449 25,882.90 bil 141,590,351 4,241.69 bil 91,139,321 3,322.68 bil
5/14/2025 1309.73 +16.30(+1.26%) 1,072,937,152 27,327.83 bil 156,067,097 5,591.90 bil 79,952,319 3,327.13 bil
5/13/2025 1293.43 +10.17(+0.79%) 952,540,153 23,894.92 bil 122,617,323 4,160.75 bil 90,538,548 3,183.98 bil
5/12/2025 1283.26 +15.96(+1.26%) 902,868,015 21,642.83 bil 42,273,733 1,705.50 bil 53,935,925 1,999.62 bil
5/9/2025 1267.30 -2.50(-0.20%) 755,734,575 17,310.88 bil 80,927,494 2,473.81 bil 82,721,452 2,561.99 bil
5/8/2025 1269.80 +19.43(+1.55%) 806,212,625 19,113.03 bil 96,595,660 2,966.81 bil 85,789,363 2,720.48 bil
5/7/2025 1250.37 +8.42(+0.68%) 761,913,980 17,198.71 bil 94,317,000 2,543.37 bil 48,906,299 1,638.14 bil
5/6/2025 1241.95 +1.90(+0.15%) 780,470,840 17,847.27 bil 76,827,864 2,111.44 bil 67,516,426 2,037.82 bil
5/5/2025 1240.05 +13.75(+1.12%) 605,745,032 14,351.80 bil 66,289,266 2,048.27 bil 51,003,283 1,922.73 bil
4/29/2025 1226.30 -0.50(-0.04%) 675,957,746 15,534.23 bil 59,317,339 1,772.80 bil 68,916,322 2,026.97 bil
4/28/2025 1226.80 -2.43(-0.20%) 679,789,132 14,153.00 bil 65,889,714 1,857.34 bil 58,668,763 1,853.88 bil
4/25/2025 1229.23 +5.88(+0.48%) 863,018,704 20,350.38 bil 72,203,085 2,287.75 bil 84,913,614 2,878.81 bil
4/24/2025 1223.35 +12.35(+1.02%) 798,639,130 17,662.51 bil 79,446,013 2,428.63 bil 56,395,317 1,849.57 bil
4/23/2025 1211.00 +13.87(+1.16%) 855,208,125 18,996.87 bil 69,318,424 2,110.70 bil 71,503,319 2,203.42 bil
4/22/2025 1197.13 -9.94(-0.82%) 1,702,203,585 34,118.97 bil 147,096,796 3,842.89 bil 128,015,545 3,322.11 bil
4/21/2025 1207.07 -12.05(-0.99%) 880,862,750 18,641.03 bil 62,342,214 1,783.01 bil 62,443,586 1,610.86 bil
4/18/2025 1219.12 +1.87(+0.15%) 1,067,201,281 21,567.23 bil 75,923,980 2,229.37 bil 82,119,767 2,221.13 bil
4/17/2025 1217.25 +6.95(+0.57%) 807,718,847 21,614.42 bil 82,148,743 2,840.36 bil 153,472,857 7,390.40 bil
4/16/2025 1210.30 -17.49(-1.42%) 818,931,324 19,465.08 bil 74,305,059 2,197.64 bil 69,700,184 2,470.33 bil
4/15/2025 1227.79 -13.65(-1.10%) 1,069,972,592 24,216.22 bil 98,091,159 3,171.09 bil 85,965,614 2,954.13 bil
4/14/2025 1241.44 +18.98(+1.55%) 1,040,796,710 24,221.54 bil 110,620,017 3,404.76 bil 111,786,288 3,529.07 bil
4/11/2025 1222.46 +54.12(+4.63%) 1,734,906,206 38,161.30 bil 184,783,803 5,516.49 bil 153,301,166 4,545.39 bil
4/10/2025 1168.34 +74.04(+6.77%) 369,956,058 6,305.93 bil 18,972,340 552.54 bil 40,174,415 1,407.87 bil
4/9/2025 1094.30 -38.49(-3.40%) 1,602,499,376 32,402.05 bil 169,072,028 4,729.73 bil 158,137,571 4,475.91 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.