Saturday, February 27, 2021 4:24:24 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/27/2021 4:24:24 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/26/2021
1168.47 +3.04 / +0.26%
Previous Close 1165.43
Total Volume 554,462,692
Total Value 14,870.00 bil
Total Trade ---
Total Foreigner Buy Volume 27,116,991
Total Foreigner Buy Value 1,145.70 bil
Total Foreigner Sell Volume 40,391,046
Total Foreigner Sell Value 1,619.04 bil
There is no data on 2/27/2021. Display data on 2/26/2021.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/26/2021 1168.47 +3.04(+0.26%) 554,462,692 14,870.00 bil 27,116,991 1,145.70 bil 40,391,046 1,619.04 bil
2/25/2021 1165.43 +3.42(+0.29%) 510,432,491 13,350.00 bil 19,495,800 761.68 bil 31,131,400 1,219.94 bil
2/24/2021 1162.01 -15.63(-1.33%) 602,996,255 15,017.00 bil 19,720,830 721.08 bil 39,197,630 1,401.40 bil
2/23/2021 1177.64 +2.60(+0.22%) 598,266,663 15,421.00 bil 24,923,914 909.02 bil 44,485,700 1,525.15 bil
2/22/2021 1175.04 +1.54(+0.13%) 630,036,515 15,297.00 bil 26,104,400 961.06 bil 44,783,740 1,570.95 bil
2/19/2021 1173.50 -0.88(-0.07%) 578,282,998 14,745.00 bil 36,944,240 1,435.88 bil 41,347,236 1,445.91 bil
2/18/2021 1174.38 +18.60(+1.61%) 614,819,219 15,130.00 bil 51,376,771 1,989.63 bil 41,889,131 1,371.14 bil
2/17/2021 1155.78 +40.85(+3.66%) 568,032,417 13,898.00 bil 49,985,106 1,723.85 bil 27,326,206 1,023.53 bil
2/9/2021 1114.93 +31.75(+2.93%) 519,814,193 12,664.00 bil 42,211,600 1,654.68 bil 55,403,070 2,138.95 bil
2/8/2021 1083.18 -43.73(-3.88%) 696,599,614 16,562.00 bil 34,484,700 1,347.89 bil 76,087,000 2,758.01 bil
2/5/2021 1126.91 +14.72(+1.32%) 529,870,404 12,416.00 bil 53,272,173 1,806.32 bil 37,246,265 1,374.01 bil
2/4/2021 1112.19 +0.90(+0.08%) 523,406,058 12,431.00 bil 52,734,900 1,771.11 bil 61,326,110 1,611.90 bil
2/3/2021 1111.29 +35.76(+3.32%) 703,174,514 15,886.00 bil 71,253,900 2,806.97 bil 60,460,435 1,639.71 bil
2/2/2021 1075.53 +40.02(+3.86%) 602,615,811 13,160.00 bil 52,499,500 1,825.36 bil 55,104,490 1,719.67 bil
2/1/2021 1035.51 -21.10(-2.00%) 634,333,751 13,651.00 bil 63,482,400 1,913.15 bil 61,695,400 1,734.53 bil
1/29/2021 1056.61 +32.67(+3.19%) 797,385,652 17,830.00 bil 91,255,690 3,064.41 bil 71,660,090 1,929.38 bil
1/28/2021 1023.94 -73.23(-6.67%) 767,874,041 18,395.00 bil 77,246,349 2,926.93 bil 57,760,559 2,431.35 bil
1/27/2021 1097.17 -38.95(-3.43%) 785,702,985 16,779.00 bil 45,541,000 1,523.06 bil 46,020,200 1,505.90 bil
1/26/2021 1136.12 -29.93(-2.57%) 782,270,801 16,274.00 bil 35,316,900 1,125.76 bil 38,632,900 1,278.49 bil
1/25/2021 1166.05 -0.73(-0.06%) 707,236,185 15,785.00 bil 52,134,100 1,384.10 bil 47,500,758 1,640.72 bil
1/22/2021 1166.78 +2.57(+0.22%) 758,315,840 16,021.00 bil 61,777,500 1,967.01 bil 60,064,500 2,023.74 bil
1/21/2021 1164.21 +29.53(+2.60%) 721,919,685 15,758.00 bil 43,506,000 1,418.01 bil 57,077,500 1,669.45 bil
1/20/2021 1134.68 +3.68(+0.33%) 839,300,719 17,790.00 bil 68,298,160 2,409.06 bil 67,331,732 2,191.63 bil
1/19/2021 1131.00 -60.94(-5.11%) 986,187,155 20,363.00 bil 63,486,248 2,502.37 bil 68,615,548 2,399.55 bil
1/18/2021 1191.94 -2.26(-0.19%) 747,415,059 17,169.00 bil 42,087,900 1,390.56 bil 55,466,400 1,948.51 bil
1/15/2021 1194.20 +6.80(+0.57%) 783,113,133 18,698.00 bil 36,462,275 1,126.21 bil 60,793,008 3,232.09 bil
1/14/2021 1187.40 +1.35(+0.11%) 779,343,266 17,077.00 bil 60,273,500 2,371.28 bil 36,464,630 1,426.36 bil
1/13/2021 1186.05 -6.23(-0.52%) 819,291,996 18,193.00 bil 47,274,114 1,588.92 bil 51,556,104 1,869.84 bil
1/12/2021 1192.28 +7.39(+0.62%) 719,934,730 15,804.00 bil 44,266,560 1,467.95 bil 60,169,942 1,747.38 bil
1/11/2021 1184.89 +17.20(+1.47%) 845,851,690 18,540.00 bil 51,818,700 1,626.25 bil 67,827,300 1,892.35 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.