| Previous Close |
1614.03 |
| Total Volume |
1,439,338,154 |
| Total Value |
39,343.60 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
155,928,627 |
| Total Foreigner Buy Value |
4,226.30 bil |
| Total Foreigner Sell Volume |
98,022,649 |
| Total Foreigner Sell Value |
3,286.78 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/26/2025
|
1667.63
|
+53.60(+3.32%)
|
1,439,338,154
|
39,343.60 bil
|
155,928,627
|
4,226.30 bil
|
98,022,649
|
3,286.78 bil
|
|
|
8/25/2025
|
1614.03
|
-31.44(-1.91%)
|
1,524,727,856
|
42,268.48 bil
|
144,484,828
|
4,047.54 bil
|
189,780,911
|
5,763.08 bil
|
|
|
8/22/2025
|
1645.47
|
-42.53(-2.52%)
|
2,293,777,647
|
62,295.66 bil
|
160,308,850
|
4,679.05 bil
|
200,001,915
|
6,026.45 bil
|
|
|
8/21/2025
|
1688.00
|
+23.64(+1.42%)
|
1,716,580,207
|
51,550.90 bil
|
104,198,968
|
3,578.87 bil
|
171,816,099
|
5,995.58 bil
|
|
|
8/20/2025
|
1664.36
|
+10.16(+0.61%)
|
2,411,541,300
|
68,079.45 bil
|
184,528,322
|
5,946.99 bil
|
182,276,536
|
6,352.35 bil
|
|
|
8/19/2025
|
1654.20
|
+17.83(+1.09%)
|
1,933,110,149
|
54,404.49 bil
|
116,113,357
|
3,517.80 bil
|
141,068,012
|
5,008.22 bil
|
|
|
8/18/2025
|
1636.37
|
+6.37(+0.39%)
|
1,606,149,815
|
45,089.85 bil
|
115,483,483
|
3,596.70 bil
|
168,015,131
|
5,543.67 bil
|
|
|
8/15/2025
|
1630.00
|
-10.69(-0.65%)
|
2,072,101,334
|
59,466.40 bil
|
142,729,383
|
4,543.19 bil
|
218,137,909
|
7,558.89 bil
|
|
|
8/14/2025
|
1640.69
|
+29.09(+1.81%)
|
1,818,449,345
|
52,754.57 bil
|
98,435,872
|
3,758.90 bil
|
159,576,894
|
6,124.96 bil
|
|
|
8/13/2025
|
1611.60
|
+3.38(+0.21%)
|
1,954,057,759
|
55,917.77 bil
|
134,991,546
|
4,271.29 bil
|
145,934,950
|
5,750.54 bil
|
|
|
8/12/2025
|
1608.22
|
+11.36(+0.71%)
|
1,646,679,881
|
45,428.97 bil
|
103,991,823
|
3,321.52 bil
|
121,256,103
|
4,010.01 bil
|
|
|
8/11/2025
|
1596.86
|
+11.91(+0.75%)
|
1,628,743,541
|
45,272.97 bil
|
113,131,241
|
3,559.18 bil
|
129,194,256
|
4,178.67 bil
|
|
|
8/8/2025
|
1584.95
|
+3.14(+0.20%)
|
1,861,356,190
|
49,112.68 bil
|
132,614,597
|
4,248.78 bil
|
153,592,973
|
5,082.63 bil
|
|
|
8/7/2025
|
1581.81
|
+8.10(+0.51%)
|
1,697,279,267
|
44,159.45 bil
|
147,679,044
|
4,496.58 bil
|
123,153,130
|
4,577.38 bil
|
|
|
8/6/2025
|
1573.71
|
+26.56(+1.72%)
|
1,367,983,355
|
38,911.12 bil
|
140,418,372
|
5,166.17 bil
|
112,398,589
|
4,638.64 bil
|
|
|
8/5/2025
|
1547.15
|
+18.96(+1.24%)
|
2,804,802,252
|
78,122.19 bil
|
219,248,281
|
7,084.19 bil
|
235,613,959
|
9,607.95 bil
|
|
|
8/4/2025
|
1528.19
|
+32.98(+2.21%)
|
1,375,118,857
|
42,621.66 bil
|
92,886,899
|
2,696.06 bil
|
179,278,613
|
12,953.62 bil
|
|
|
8/1/2025
|
1495.21
|
-7.31(-0.49%)
|
1,447,689,904
|
39,071.35 bil
|
122,075,550
|
3,457.73 bil
|
168,845,779
|
5,754.13 bil
|
|
|
7/31/2025
|
1502.52
|
-5.11(-0.34%)
|
1,696,746,080
|
43,409.22 bil
|
99,792,187
|
3,208.89 bil
|
159,705,425
|
5,128.27 bil
|
|
|
7/30/2025
|
1507.63
|
+14.22(+0.95%)
|
1,672,266,261
|
41,950.72 bil
|
184,723,407
|
5,509.30 bil
|
126,941,354
|
3,989.19 bil
|
|
|
7/29/2025
|
1493.41
|
-64.01(-4.11%)
|
2,791,813,391
|
71,763.15 bil
|
192,833,250
|
5,597.22 bil
|
206,024,616
|
6,479.60 bil
|
|
|
7/28/2025
|
1557.42
|
+26.29(+1.72%)
|
1,853,327,028
|
46,715.22 bil
|
126,938,442
|
3,581.95 bil
|
142,016,942
|
4,631.17 bil
|
|
|
7/25/2025
|
1531.13
|
+10.11(+0.66%)
|
1,454,824,673
|
37,405.84 bil
|
119,323,941
|
3,603.03 bil
|
113,720,813
|
3,629.84 bil
|
|
|
7/24/2025
|
1521.02
|
+8.71(+0.58%)
|
1,474,360,221
|
36,825.66 bil
|
164,790,779
|
5,104.87 bil
|
149,989,222
|
5,305.75 bil
|
|
|
7/23/2025
|
1512.31
|
+2.77(+0.18%)
|
1,501,534,257
|
38,178.99 bil
|
112,966,919
|
3,582.27 bil
|
115,841,835
|
3,333.55 bil
|
|
|
7/22/2025
|
1509.54
|
+24.49(+1.65%)
|
1,289,620,334
|
33,731.58 bil
|
120,127,464
|
3,598.42 bil
|
133,119,755
|
5,463.65 bil
|
|
|
7/21/2025
|
1485.05
|
-12.23(-0.82%)
|
1,470,955,158
|
35,411.74 bil
|
144,080,119
|
4,229.06 bil
|
129,432,791
|
4,047.79 bil
|
|
|
7/18/2025
|
1497.28
|
+7.27(+0.49%)
|
1,492,861,391
|
35,924.28 bil
|
110,625,007
|
3,157.94 bil
|
98,468,993
|
3,259.47 bil
|
|
|
7/17/2025
|
1490.01
|
+14.54(+0.99%)
|
1,449,083,258
|
35,687.53 bil
|
123,826,040
|
3,673.23 bil
|
123,912,720
|
3,829.19 bil
|
|
|
7/16/2025
|
1475.47
|
+14.82(+1.01%)
|
1,420,081,658
|
32,998.40 bil
|
172,076,540
|
6,238.32 bil
|
133,573,889
|
6,002.20 bil
|
|
|
|