| Previous Close |
1502.52 |
| Total Volume |
1,441,577,204 |
| Total Value |
38,725.56 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
122,075,550 |
| Total Foreigner Buy Value |
3,457.73 bil |
| Total Foreigner Sell Volume |
168,845,779 |
| Total Foreigner Sell Value |
5,754.13 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/1/2025
|
1495.21
|
-7.31(-0.49%)
|
1,441,577,204
|
38,725.56 bil
|
122,075,550
|
3,457.73 bil
|
168,845,779
|
5,754.13 bil
|
|
|
7/31/2025
|
1502.52
|
-5.11(-0.34%)
|
1,696,746,080
|
43,409.22 bil
|
99,792,187
|
3,208.89 bil
|
159,705,425
|
5,128.27 bil
|
|
|
7/30/2025
|
1507.63
|
+14.22(+0.95%)
|
1,672,266,261
|
41,950.72 bil
|
184,723,407
|
5,509.30 bil
|
126,941,354
|
3,989.19 bil
|
|
|
7/29/2025
|
1493.41
|
-64.01(-4.11%)
|
2,791,813,391
|
71,763.15 bil
|
192,833,250
|
5,597.22 bil
|
206,024,616
|
6,479.60 bil
|
|
|
7/28/2025
|
1557.42
|
+26.29(+1.72%)
|
1,853,327,028
|
46,715.22 bil
|
126,938,442
|
3,581.95 bil
|
142,016,942
|
4,631.17 bil
|
|
|
7/25/2025
|
1531.13
|
+10.11(+0.66%)
|
1,454,824,673
|
37,405.84 bil
|
119,323,941
|
3,603.03 bil
|
113,720,813
|
3,629.84 bil
|
|
|
7/24/2025
|
1521.02
|
+8.71(+0.58%)
|
1,474,360,221
|
36,825.66 bil
|
164,790,779
|
5,104.87 bil
|
149,989,222
|
5,305.75 bil
|
|
|
7/23/2025
|
1512.31
|
+2.77(+0.18%)
|
1,501,534,257
|
38,178.99 bil
|
112,966,919
|
3,582.27 bil
|
115,841,835
|
3,333.55 bil
|
|
|
7/22/2025
|
1509.54
|
+24.49(+1.65%)
|
1,289,620,334
|
33,731.58 bil
|
120,127,464
|
3,598.42 bil
|
133,119,755
|
5,463.65 bil
|
|
|
7/21/2025
|
1485.05
|
-12.23(-0.82%)
|
1,470,955,158
|
35,411.74 bil
|
144,080,119
|
4,229.06 bil
|
129,432,791
|
4,047.79 bil
|
|
|
7/18/2025
|
1497.28
|
+7.27(+0.49%)
|
1,492,861,391
|
35,924.28 bil
|
110,625,007
|
3,157.94 bil
|
98,468,993
|
3,259.47 bil
|
|
|
7/17/2025
|
1490.01
|
+14.54(+0.99%)
|
1,449,083,258
|
35,687.53 bil
|
123,826,040
|
3,673.23 bil
|
123,912,720
|
3,829.19 bil
|
|
|
7/16/2025
|
1475.47
|
+14.82(+1.01%)
|
1,420,081,658
|
32,998.40 bil
|
172,076,540
|
6,238.32 bil
|
133,573,889
|
6,002.20 bil
|
|
|
7/15/2025
|
1460.65
|
-9.77(-0.66%)
|
1,412,050,772
|
34,509.45 bil
|
136,835,622
|
3,844.84 bil
|
92,170,156
|
2,727.31 bil
|
|
|
7/14/2025
|
1470.42
|
+12.66(+0.87%)
|
1,349,108,498
|
31,449.01 bil
|
118,789,906
|
3,206.60 bil
|
106,351,496
|
3,076.33 bil
|
|
|
7/11/2025
|
1457.76
|
+12.12(+0.84%)
|
1,272,552,920
|
31,940.63 bil
|
125,080,319
|
4,056.31 bil
|
93,527,641
|
2,835.03 bil
|
|
|
7/10/2025
|
1445.64
|
+14.32(+1.00%)
|
1,129,811,003
|
27,645.22 bil
|
158,697,850
|
4,384.70 bil
|
114,341,301
|
3,310.70 bil
|
|
|
7/9/2025
|
1431.32
|
+15.86(+1.12%)
|
1,498,198,458
|
35,431.51 bil
|
188,063,064
|
5,426.54 bil
|
102,425,839
|
3,479.46 bil
|
|
|
7/8/2025
|
1415.46
|
+13.40(+0.96%)
|
1,220,152,771
|
28,294.23 bil
|
167,853,263
|
4,845.71 bil
|
103,036,791
|
3,332.36 bil
|
|
|
7/7/2025
|
1402.06
|
+15.09(+1.09%)
|
1,299,239,698
|
28,290.56 bil
|
152,043,798
|
3,986.47 bil
|
84,279,174
|
2,754.40 bil
|
|
|
7/4/2025
|
1386.97
|
+5.01(+0.36%)
|
875,891,313
|
20,866.28 bil
|
130,276,688
|
3,631.45 bil
|
57,567,977
|
1,851.47 bil
|
|
|
7/3/2025
|
1381.96
|
-2.63(-0.19%)
|
1,407,953,054
|
33,041.55 bil
|
138,460,928
|
4,176.16 bil
|
67,182,381
|
1,899.75 bil
|
|
|
7/2/2025
|
1384.59
|
+6.75(+0.49%)
|
934,750,366
|
22,446.61 bil
|
83,029,261
|
2,516.28 bil
|
47,000,562
|
1,630.00 bil
|
|
|
7/1/2025
|
1377.84
|
+1.77(+0.13%)
|
815,320,356
|
21,017.17 bil
|
62,406,619
|
2,081.13 bil
|
72,301,311
|
2,412.19 bil
|
|
|
6/30/2025
|
1376.07
|
+4.63(+0.34%)
|
692,605,911
|
18,850.54 bil
|
68,482,485
|
2,159.21 bil
|
50,328,850
|
1,567.25 bil
|
|
|
6/27/2025
|
1371.44
|
+5.77(+0.42%)
|
722,409,416
|
18,972.52 bil
|
57,999,512
|
2,046.88 bil
|
61,683,135
|
2,059.26 bil
|
|
|
6/26/2025
|
1365.67
|
-1.08(-0.08%)
|
764,791,194
|
19,172.32 bil
|
57,908,831
|
1,874.27 bil
|
64,594,488
|
2,145.18 bil
|
|
|
6/25/2025
|
1366.75
|
-0.02(0.00%)
|
846,134,326
|
21,607.28 bil
|
57,802,855
|
1,874.40 bil
|
58,056,019
|
1,696.45 bil
|
|
|
6/24/2025
|
1366.77
|
+8.59(+0.63%)
|
971,296,357
|
25,606.88 bil
|
89,796,618
|
2,881.74 bil
|
85,959,937
|
2,651.49 bil
|
|
|
6/23/2025
|
1358.18
|
+8.83(+0.65%)
|
854,256,586
|
21,752.59 bil
|
48,998,554
|
1,651.83 bil
|
64,443,006
|
1,816.02 bil
|
|
|
|