Saturday, August 13, 2022 12:26:33 AM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/13/2022 12:26:33 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 8/12/2022
1262.33 +10.26 / +0.82%
Previous Close 1252.07
Total Volume 542,036,380
Total Value 13,057.09 bil
Total Trade ---
Total Foreigner Buy Volume 33,323,000
Total Foreigner Buy Value 895.58 bil
Total Foreigner Sell Volume 29,215,700
Total Foreigner Sell Value 757.47 bil
There is no data on 8/13/2022. Display data on 8/12/2022.
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
8/12/2022 1262.33 +10.26(+0.82%) 542,036,380 13,057.09 bil 33,323,000 895.58 bil 29,215,700 757.47 bil
8/11/2022 1252.07 -4.43(-0.35%) 810,553,640 18,777.03 bil 44,085,000 1,180.16 bil 43,264,840 1,105.73 bil
8/10/2022 1256.50 -2.35(-0.19%) 651,757,132 14,392.75 bil 24,173,700 626.29 bil 22,511,500 576.24 bil
8/9/2022 1258.85 +2.10(+0.17%) 721,636,388 15,968.16 bil 31,287,800 733.10 bil 29,476,200 802.08 bil
8/8/2022 1256.75 +4.01(+0.32%) 699,342,402 15,799.94 bil 33,778,500 836.39 bil 34,463,600 936.13 bil
8/5/2022 1252.74 -1.41(-0.11%) 698,639,752 15,562.75 bil 46,245,500 1,236.53 bil 51,887,061 1,541.87 bil
8/4/2022 1254.15 +4.39(+0.35%) 724,748,664 17,006.79 bil 49,734,900 1,419.14 bil 49,811,660 1,360.35 bil
8/3/2022 1249.76 +8.14(+0.66%) 789,514,899 17,567.77 bil 59,039,640 1,629.70 bil 33,970,640 976.71 bil
8/2/2022 1241.62 +10.27(+0.83%) 817,689,411 16,886.48 bil 52,918,500 1,422.68 bil 38,542,900 1,048.45 bil
8/1/2022 1231.35 +25.02(+2.07%) 708,708,592 16,195.62 bil 53,691,700 1,481.18 bil 29,051,300 820.77 bil
7/29/2022 1206.33 -1.79(-0.15%) 590,317,626 15,034.55 bil 45,706,100 1,544.83 bil 39,591,700 1,578.87 bil
7/28/2022 1208.12 +17.08(+1.43%) 668,855,185 15,346.94 bil 44,660,600 1,443.07 bil 26,918,600 767.46 bil
7/27/2022 1191.04 +5.97(+0.50%) 445,143,436 10,023.84 bil 30,811,232 1,250.52 bil 27,745,432 631.61 bil
7/26/2022 1185.07 -3.43(-0.29%) 434,802,305 9,446.83 bil 22,805,000 585.90 bil 25,178,300 531.42 bil
7/25/2022 1188.50 -6.26(-0.52%) 437,845,674 9,928.10 bil 22,389,100 807.31 bil 26,070,500 650.65 bil
7/22/2022 1194.76 -3.71(-0.31%) 477,947,632 10,868.98 bil 30,861,731 1,061.39 bil 27,664,476 684.88 bil
7/21/2022 1198.47 +4.33(+0.36%) 530,311,053 12,119.33 bil 37,518,400 1,143.92 bil 25,557,120 756.24 bil
7/20/2022 1194.14 +15.81(+1.34%) 648,003,308 14,167.66 bil 34,813,740 996.45 bil 27,011,180 802.10 bil
7/19/2022 1178.33 +1.84(+0.16%) 532,684,860 11,262.03 bil 23,836,500 732.23 bil 35,127,540 1,023.00 bil
7/18/2022 1176.49 -2.76(-0.23%) 523,728,315 11,233.75 bil 25,546,460 713.72 bil 33,474,960 830.47 bil
7/15/2022 1179.25 -2.92(-0.25%) 604,014,132 13,116.39 bil 30,866,740 746.13 bil 46,045,630 1,240.64 bil
7/14/2022 1182.17 +8.25(+0.70%) 534,741,861 10,967.88 bil 35,265,000 773.33 bil 32,227,220 625.41 bil
7/13/2022 1173.92 -0.90(-0.08%) 563,998,337 11,545.48 bil 24,796,800 554.61 bil 41,818,300 1,112.34 bil
7/12/2022 1174.82 +19.53(+1.69%) 525,110,173 10,662.92 bil 29,242,180 696.97 bil 37,900,780 979.82 bil
7/11/2022 1155.29 -16.02(-1.37%) 538,713,157 11,445.14 bil 24,000,300 700.91 bil 28,724,600 694.95 bil
7/8/2022 1171.31 +4.83(+0.41%) 476,371,868 10,423.99 bil 28,132,600 840.12 bil 47,482,400 1,239.96 bil
7/7/2022 1166.48 +16.87(+1.47%) 411,791,070 9,061.63 bil 34,565,000 1,117.65 bil 22,850,600 626.63 bil
7/6/2022 1149.61 -31.68(-2.68%) 556,462,728 12,568.86 bil 36,822,000 1,181.78 bil 58,526,816 1,930.69 bil
7/5/2022 1181.29 -14.24(-1.19%) 612,002,709 13,806.65 bil 34,769,200 961.97 bil 39,541,659 1,230.25 bil
7/4/2022 1195.53 -3.37(-0.28%) 442,818,959 10,086.82 bil 21,467,800 762.12 bil 24,363,300 891.46 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.