Friday, January 30, 2026 6:13:11 PM - Markets open
VN-INDEX 1,829.04 +14.06/+0.77%
HNX-INDEX 256.13 +3.41/+1.35%
UPCOM-INDEX 129.06 +0.62/+0.48%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
1/30/2026 6:13:11 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 226
Untraded 76
Advances        97 / 32.12%
Declines        72 / 23.84%
Unchanged        133 / 44.04%
Last updated at 3:10:02 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
CEO  C.E.O group Joint Stock Company 20.00 +0.70/+3.63% 24,228,800 19.30 19.40 20.50 19.30
SHS  Saigon - Hanoi Securities Joint Stock Company 18.70 +0.10/+0.54% 14,025,300 18.60 18.50 19.00 18.50
PVS  Petrovietnam Technical Services Corporation 45.40 +1.90/+4.37% 11,348,800 43.50 43.50 47.80 43.50
IDC  Idico Corporation - JSC., 47.90 +1.60/+3.46% 9,225,400 46.30 46.30 49.80 46.10
PVC  Petrovietnam Chemical And Services Corporation 14.40 +0.30/+2.13% 3,823,300 14.10 14.10 15.20 14.10
VFS  Viet First Securities Corporation 15.10 -0.10/-0.66% 3,087,500 15.20 15.20 15.40 14.80
MBS  MB Securities Joint Stock Company 26.50 +0.10/+0.38% 3,015,700 26.40 26.20 26.80 26.20
TNG  TNG Investment and Trading Joint Stock Company 20.80 -0.20/-0.95% 1,424,400 21.00 21.10 21.50 20.80
MST  MST Investment Joint Stock Company 6.40 0.00/0.00% 1,401,400 6.40 6.30 6.40 6.20
VC3  Nam Mekong Group Joint Stock Company 27.50 +0.20/+0.73% 1,287,100 27.30 27.30 27.50 27.10
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 20.20 0.00/0.00% 1,234,000 20.20 20.20 20.40 20.20
LIG  LICOGI 13 Joint Stock Company 4.00 +0.30/+8.11% 1,130,500 3.70 3.70 4.00 3.60
PVB  Petrovietnam Coating Joint Stock Company 38.50 -0.60/-1.53% 985,500 39.10 39.10 41.20 37.70
PLC  Petrolimex Petrochemical Corporation Joint Stock Company 32.60 +0.90/+2.84% 968,800 31.70 31.70 33.40 31.70
LDP  Lamdong Pharmaceutical Joint Stock Company 9.30 -0.80/-7.92% 911,600 10.10 11.10 11.10 9.10
DTD  Thanh Dat Development Investment Joint Stock Company 17.40 +0.70/+4.19% 833,200 16.70 17.50 18.00 17.00
HUT  Tasco Joint Stock Company 15.70 0.00/0.00% 742,800 15.70 15.60 15.70 15.40
DVM  Vietnam Medicinal Materials Joint Stock Company 5.50 0.00/0.00% 669,200 5.50 5.50 5.60 5.40
APS  Asia - Pacific Securities Joint Stock Company 6.60 -0.10/-1.49% 632,600 6.70 6.70 6.80 6.60
IDJ  IDJ Vietnam Investment Joint Stock Company 4.50 0.00/0.00% 603,600 4.50 4.60 4.60 4.40
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.