Friday, April 26, 2024 7:14:13 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/26/2024 7:14:13 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 219
Untraded 103
Advances        52 / 16.15%
Declines        105 / 32.61%
Unchanged        165 / 51.24%
Last updated at 3:02:24 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 18.70 +0.10/+0.54% 15,200,800 18.60 18.60 18.70 18.20
CEO  C.E.O group Joint Stock Company 18.30 -0.40/-2.14% 4,759,200 18.70 18.70 18.80 18.10
PVS  Petrovietnam Technical Services Corporation 39.30 0.00/0.00% 4,711,400 39.30 39.50 39.50 38.70
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 19.00 -0.30/-1.55% 2,861,500 19.30 19.30 19.60 17.80
AAV  AAV Group Joint Stock Company 4.60 +0.40/+9.52% 2,737,200 4.20 4.50 4.60 4.30
MBS  MB Securities Joint Stock Company 27.60 -0.30/-1.08% 2,205,900 27.90 27.90 27.90 27.10
HUT  Tasco Joint Stock Company 17.10 -0.10/-0.58% 1,952,000 17.20 17.20 17.20 16.70
VHE  Vietnam Herbs and Foods Joint Stock Company 2.90 +0.10/+3.57% 1,820,200 2.80 2.80 3.00 2.80
IDC  Idico Corporation - JSC., 55.20 +0.80/+1.47% 1,330,400 54.40 54.40 55.40 53.80
PVC  Petrovietnam Chemical And Services Corporation 14.10 -0.30/-2.08% 1,043,000 14.40 14.40 14.40 14.00
TTH  Tien Thanh Service and Trading Joint Stock Company 4.40 -0.10/-2.22% 873,000 4.50 4.50 4.50 4.20
TNG  TNG Investment and Trading Joint Stock Company 20.10 -0.50/-2.43% 857,300 20.60 20.60 20.60 20.00
VGS  Vietnam Germany Steel Pipe Joint Stock Company 24.80 -0.30/-1.20% 836,500 25.10 25.10 25.30 24.50
HTP  HTINVEST Joint Stock Company 13.90 +0.10/+0.72% 796,400 13.80 13.80 14.40 13.50
TIG  Thang Long Investment Group Joint Stock Company 12.20 -0.20/-1.61% 792,300 12.40 12.40 12.40 12.00
MST  MST Investment Joint Stock Company 5.20 +0.10/+1.96% 782,900 5.10 5.10 5.20 5.00
VC3  Nam Mekong Group Joint Stock Company 30.40 0.00/0.00% 696,900 30.40 30.40 30.90 29.70
GKM  Khang Minh group Joint Stock Company 29.40 +0.40/+1.38% 612,800 29.00 29.30 29.40 28.00
DTD  Thanh Dat Investment Development Joint Stock Company 25.80 +0.30/+1.18% 592,200 25.50 25.50 26.30 25.20
BVS  Bao Viet Securities Joint Stock Company 35.90 -0.40/-1.10% 528,800 36.30 35.50 36.30 35.00
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.