Sunday, December 1, 2024 10:46:53 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/1/2024 10:46:53 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 216
Untraded 97
Advances        78 / 24.92%
Declines        58 / 18.53%
Unchanged        177 / 56.55%
Last updated at 3:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
TIG  Thang Long Investment Group Joint Stock Company 13.50 +0.50/+3.85% 5,171,200 13.00 13.00 13.50 12.80
MBS  MB Securities Joint Stock Company 28.00 +0.60/+2.19% 3,867,600 27.40 27.40 28.10 27.30
TNG  TNG Investment and Trading Joint Stock Company 25.00 +0.20/+0.81% 3,332,400 24.80 24.70 25.50 24.70
SHS  Saigon - Hanoi Securities Joint Stock Company 13.20 0.00/0.00% 3,261,900 13.20 13.20 13.30 13.10
MST  MST Investment Joint Stock Company 6.00 +0.10/+1.69% 3,202,500 5.90 5.80 6.10 5.70
CEO  C.E.O group Joint Stock Company 14.20 0.00/0.00% 2,589,300 14.20 14.20 14.30 14.00
PVS  Petrovietnam Technical Services Corporation 34.40 +0.50/+1.47% 1,813,000 33.90 33.90 34.50 33.90
DTD  Thanh Dat Investment Development Joint Stock Company 26.70 +0.20/+0.75% 1,260,500 26.50 26.40 27.30 26.20
VC7  BGI Group Joint Stock Company 11.30 0.00/0.00% 1,223,100 11.30 11.80 12.00 11.10
NRC  Danh Khoi Group Joint Stock Company 4.00 -0.10/-2.44% 1,099,800 4.10 4.00 4.00 3.90
AAV  AAV Group Joint Stock Company 6.80 0.00/0.00% 953,200 6.80 6.80 6.90 6.70
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 17.30 +0.30/+1.76% 915,100 17.00 17.00 17.40 16.90
VFS  Viet First Securities Corporation 14.70 -0.10/-0.68% 899,400 14.80 14.80 14.90 14.40
AMV  American Vietnamese Biotech Incorporation 1.50 0.00/0.00% 822,600 1.50 1.50 1.60 1.40
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 21.60 +0.20/+0.93% 766,700 21.40 21.90 22.20 21.30
VC3  Nam Mekong Group Joint Stock Company 28.80 +0.20/+0.70% 678,600 28.60 28.60 29.30 28.20
IDC  Idico Corporation - JSC., 55.40 +0.60/+1.09% 659,200 54.80 54.80 55.40 54.50
IDJ  IDJ Vietnam Investment Joint Stock Company 6.00 0.00/0.00% 600,600 6.00 6.00 6.10 5.90
HUT  Tasco Joint Stock Company 15.80 0.00/0.00% 575,000 15.80 15.10 15.80 15.10
C69  1369 Construction Joint Stock Company 6.40 -0.20/-3.03% 569,400 6.60 6.60 6.70 6.40
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.