Saturday, February 27, 2021 4:37:23 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/27/2021 4:37:23 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 258
Untraded 95
Advances        100 / 28.33%
Declines        94 / 26.63%
Unchanged        159 / 45.04%
Last updated at 3:19:30 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 15.90 0.00/0.00% 28,661,000 15.90 15.80 15.90 15.50
PVS  Petrovietnam Technical Services Corporation 22.50 0.00/0.00% 11,905,600 22.50 22.50 22.60 21.80
SHS  Saigon - Hanoi Securities Joint Stock Company 26.90 -0.20/-0.74% 6,938,800 27.10 26.90 26.90 26.10
NVB  National Citizen Commercical Joint Stock Bank 14.70 +0.10/+0.68% 6,799,600 14.60 14.50 14.80 14.30
TNG  TNG Investment and Trading Joint Stock Company 23.80 +2.10/+9.68% 6,572,600 21.70 21.90 23.80 21.50
HUT  Tasco Joint Stock Company 5.00 0.00/0.00% 4,712,900 5.00 5.00 5.10 4.80
TIG  Thang Long Investment Group Joint Stock Company 8.60 +0.40/+4.88% 3,697,800 8.20 8.20 8.80 7.80
IDC  Idico Corporation - JSC 38.80 +0.60/+1.57% 3,208,900 38.20 38.20 39.00 37.00
CEO  C.E.O group Joint Stock Company 10.80 +0.20/+1.89% 2,873,100 10.60 10.60 11.10 10.20
S99  SCI Joint Stock Company 32.60 +2.90/+9.76% 2,375,900 29.70 29.80 32.60 29.30
MST  1.1.6.8 Construction Joint Stock Company 8.50 +0.70/+8.97% 2,273,300 7.80 7.80 8.50 7.50
ART  Artex Securities Corporation 5.10 -0.10/-1.92% 2,263,300 5.20 5.10 5.20 5.00
MBG  Viet Nam Trading and Construction Development Investment Joint Stock Company 7.10 0.00/0.00% 2,070,400 7.10 7.10 7.20 6.80
KLF  KFL Joint Venture Global Investment Joint Stock Company 2.60 0.00/0.00% 1,407,000 2.60 2.60 2.60 2.50
DST  Nam Dinh Educational Book and Equipment Joint Stock Company 3.20 -0.20/-5.88% 1,362,800 3.40 3.30 3.30 3.10
MBS  MB Securities Joint Stock Company 22.20 -0.40/-1.77% 1,360,800 22.60 22.60 22.60 20.50
VGS  Vietnam Germany Steel Pipe Joint Stock Company 18.30 +1.60/+9.58% 1,180,600 16.70 16.90 18.30 16.80
NHP  NHP Production Import - Export Joint Stock Company 0.60 -0.10/-14.29% 1,161,200 0.70 0.70 0.70 0.60
VIG  Vietnam Industrial & Commercial Securities Corporation 4.10 -0.10/-2.38% 1,014,800 4.20 4.10 4.20 4.00
BVS  Bao Viet Securities Joint Stock Company 21.50 -0.30/-1.38% 931,500 21.80 22.00 22.00 20.80
Page 1 of 13 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.