Saturday, July 27, 2024 7:24:24 AM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/27/2024 7:24:24 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 226
Untraded 89
Advances        97 / 30.79%
Declines        65 / 20.63%
Unchanged        153 / 48.57%
Last updated at 3:03:21 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 16.80 +0.20/+1.20% 4,691,200 16.60 16.60 16.90 16.60
PVS  Petrovietnam Technical Services Corporation 41.80 +0.80/+1.95% 2,541,400 41.00 41.10 41.80 40.80
CEO  C.E.O group Joint Stock Company 15.30 -0.20/-1.29% 2,102,000 15.50 14.30 15.70 14.00
MBS  MB Securities Joint Stock Company 31.00 +0.50/+1.64% 1,867,800 30.50 30.50 31.00 30.20
TIG  Thang Long Investment Group Joint Stock Company 14.90 +0.10/+0.68% 1,571,300 14.80 14.50 15.10 14.50
VFS  Viet First Securities Corporation 16.00 +0.10/+0.63% 1,341,200 15.90 15.90 16.00 15.50
TNG  TNG Investment and Trading Joint Stock Company 24.70 +0.20/+0.82% 1,134,700 24.50 24.50 24.70 24.30
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 24.80 +0.20/+0.81% 859,900 24.60 24.60 25.00 24.30
HUT  Tasco Joint Stock Company 16.80 +0.20/+1.20% 797,300 16.60 16.40 16.80 16.40
VGS  Vietnam Germany Steel Pipe Joint Stock Company 34.80 +0.50/+1.46% 795,600 34.30 34.30 35.00 34.20
C69  1369 Construction Joint Stock Company 7.10 +0.10/+1.43% 757,200 7.00 7.00 7.10 6.60
IDJ  IDJ Vietnam Investment Joint Stock Company 6.20 +0.20/+3.33% 705,500 6.00 6.00 6.20 5.90
DTD  Thanh Dat Investment Development Joint Stock Company 30.00 +0.70/+2.39% 632,800 29.30 29.10 30.20 29.00
IDC  Idico Corporation - JSC., 57.70 +0.70/+1.23% 621,600 57.00 57.00 58.20 57.00
HTP  HTINVEST Joint Stock Company 5.60 -0.60/-9.68% 615,000 6.20 5.60 5.60 5.60
PVC  Petrovietnam Chemical And Services Corporation 13.80 +0.20/+1.47% 537,000 13.60 13.70 13.90 13.70
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 14.10 -0.10/-0.70% 506,600 14.20 14.40 14.50 14.00
NTP  Tien Phong Plastic Joint Stock Company 61.50 +0.50/+0.82% 464,500 61.00 61.50 62.90 60.00
APS  Asia - Pacific Securities Joint Stock Company 7.30 +0.10/+1.39% 461,600 7.20 7.20 7.40 7.20
CVN  Vinam Joint Stock Company 2.10 -0.10/-4.55% 424,900 2.20 2.20 2.20 2.10
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.