Tuesday, August 26, 2025 9:50:52 AM - Markets open
VN-INDEX 1,613.21 -0.82/-0.05%
HNX-INDEX 267.40 +0.82/+0.31%
UPCOM-INDEX 108.36 -0.22/-0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/26/2025 9:50:52 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 140
Untraded 165
Advances        59 / 19.34%
Declines        47 / 15.41%
Unchanged        199 / 65.25%
Last updated at 9:50:00 AM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 23.90 -0.10/-0.42% 3,600,900 24.00 23.60 24.30 22.20
CEO  C.E.O group Joint Stock Company 23.50 +0.10/+0.43% 2,075,100 23.40 23.40 24.00 23.30
PVS  Petrovietnam Technical Services Corporation 33.30 +0.30/+0.91% 883,400 33.00 33.00 33.50 33.00
VFS  Viet First Securities Corporation 19.20 -0.10/-0.52% 861,400 19.30 19.30 19.40 19.00
MBS  MB Securities Joint Stock Company 38.60 +0.10/+0.26% 648,700 38.50 38.50 39.00 37.50
GKM  Khang Minh group Joint Stock Company 4.60 -0.30/-6.12% 628,700 4.90 4.90 5.00 4.50
TTH  Tien Thanh Service and Trading Joint Stock Company 2.80 -0.20/-6.67% 379,400 3.00 3.10 3.10 2.80
NVB  National Citizen Commercical Joint Stock Bank 15.30 +0.20/+1.32% 293,700 15.10 15.10 15.50 15.10
APS  Asia - Pacific Securities Joint Stock Company 10.00 +0.20/+2.04% 270,400 9.80 9.90 10.10 9.80
HUT  Tasco Joint Stock Company 16.90 -0.10/-0.59% 249,700 17.00 16.90 17.00 16.60
IDC  Idico Corporation - JSC., 42.70 +0.40/+0.95% 239,600 42.30 42.00 43.60 42.00
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 18.20 -0.40/-2.15% 217,900 18.60 18.60 18.70 18.10
VGS  Vietnam Germany Steel Pipe Joint Stock Company 28.90 +0.30/+1.05% 217,300 28.60 28.80 29.20 28.50
DL1  Alpha Seven Group Joint Stock Company 6.30 +0.10/+1.61% 199,300 6.20 6.30 6.40 6.20
PVC  Petrovietnam Chemical And Services Corporation 11.30 +0.20/+1.80% 180,300 11.10 11.50 11.50 11.30
MST  MST Investment Joint Stock Company 5.70 -0.10/-1.72% 180,200 5.80 5.80 5.80 5.70
EVS  Everest Securities Joint Stock Company 7.40 0.00/0.00% 178,200 7.40 7.40 7.50 7.00
TIG  Thang Long Investment Group Joint Stock Company 9.60 +0.10/+1.05% 156,000 9.50 9.50 9.60 9.40
LDP  Lamdong Pharmaceutical Joint Stock Company 14.90 +1.30/+9.56% 147,400 13.60 14.50 14.90 14.50
SJE  Song Da No 11 Joint Stock Company 23.20 0.00/0.00% 127,600 23.20 22.70 23.20 22.60
Page 1 of 7 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.