Friday, March 20, 2026 1:07:16 PM - Markets open
VN-INDEX 1,671.33 -27.80/-1.64%
HNX-INDEX 243.89 -1.84/-0.75%
UPCOM-INDEX 123.83 -0.12/-0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/20/2026 1:07:16 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 181
Untraded 121
Advances        53 / 17.55%
Declines        86 / 28.48%
Unchanged        163 / 53.97%
Last updated at 1:05:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 15.70 0.00/0.00% 3,359,100 15.70 15.00 15.90 14.50
CEO  C.E.O group Joint Stock Company 15.30 -0.10/-0.65% 2,526,500 15.40 15.40 15.70 15.20
PVS  Petrovietnam Technical Services Corporation 41.40 -1.50/-3.50% 2,005,200 42.90 43.00 43.10 41.30
MBS  MB Securities Joint Stock Company 23.50 0.00/0.00% 1,656,400 23.50 22.50 23.80 21.20
IDC  Idico Corporation - JSC., 44.40 +0.40/+0.91% 1,464,800 44.00 43.80 45.70 43.50
MST  MST Investment Joint Stock Company 8.20 0.00/0.00% 1,410,900 8.20 8.20 8.60 8.10
PVC  Petrovietnam Chemical And Services Corporation 17.90 +0.10/+0.56% 1,269,000 17.80 17.80 18.40 17.80
AMV  American Vietnamese Biotech Incorporation 1.80 -0.10/-5.26% 1,165,300 1.90 1.80 1.90 1.80
DDG  Indochine Import Export Investment Industrial Joint Stock Company 1.00 -0.10/-9.09% 878,700 1.10 1.10 1.10 1.00
FID  VietNam Enterprise Investment and Development Joint Stock Company 2.00 +0.10/+5.26% 847,200 1.90 1.90 2.00 1.90
AAV  AAV Group Joint Stock Company 6.60 +0.10/+1.54% 746,500 6.50 6.50 6.80 6.40
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 19.90 -0.20/-1.00% 735,200 20.10 20.10 20.10 19.90
TIG  Thang Long Investment Group Joint Stock Company 7.00 0.00/0.00% 689,600 7.00 6.90 7.00 6.80
TNG  TNG Investment and Trading Joint Stock Company 24.50 +0.10/+0.41% 676,900 24.40 24.40 24.80 24.10
GKM  GKM Holdings Joint Stock Company 1.60 -0.10/-5.88% 584,700 1.70 1.70 1.70 1.60
NBC  Vinacomin - Nui Beo Coal Joint Stock Company 11.50 +0.90/+8.49% 572,600 10.60 10.80 11.50 10.60
HUT  Tasco Joint Stock Company 16.10 -0.10/-0.62% 546,500 16.20 16.00 16.40 15.90
TD6  Deo Nai – Coc Sau – TKV Coal Joint Stock Company 8.90 +0.60/+7.23% 505,500 8.30 8.40 9.00 8.30
NRC  NRC Corpration Joint Stock Company 6.00 +0.10/+1.69% 454,400 5.90 5.90 6.10 5.90
VFS  Viet First Securities Corporation 13.70 -0.10/-0.72% 443,300 13.80 13.80 13.80 13.70
Page 1 of 10 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.