Friday, April 18, 2025 1:09:13 PM - Markets open
VN-INDEX 1,225.64 +8.39/+0.69%
HNX-INDEX 212.85 +3.27/+1.56%
UPCOM-INDEX 91.16 +0.63/+0.70%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/18/2025 1:09:13 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 205
Untraded 106
Advances        103 / 33.12%
Declines        52 / 16.72%
Unchanged        156 / 50.16%
Last updated at 1:05:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 14.60 +0.50/+3.55% 15,409,900 14.10 14.10 14.70 14.00
CEO  C.E.O group Joint Stock Company 12.80 +0.10/+0.79% 4,919,900 12.70 12.70 13.00 12.60
PVS  Petrovietnam Technical Services Corporation 26.00 +0.60/+2.36% 3,765,500 25.40 25.60 26.40 25.60
MBS  MB Securities Joint Stock Company 27.00 +0.20/+0.75% 2,782,600 26.80 26.80 27.30 26.80
SVN  Vexilla Viet Nam Group Joint Stock Company 5.70 +0.50/+9.62% 2,025,600 5.20 5.20 5.70 5.20
IDC  Idico Corporation - JSC., 36.60 +1.10/+3.10% 1,302,800 35.50 33.00 36.90 33.00
VFS  Viet First Securities Corporation 17.00 +0.10/+0.59% 1,271,800 16.90 16.80 17.20 16.60
TIG  Thang Long Investment Group Joint Stock Company 6.90 +0.20/+2.99% 1,032,200 6.70 6.70 7.00 6.70
SRA  SARA Vietnam Joint Stock Company 4.50 +0.40/+9.76% 1,031,400 4.10 4.40 4.50 4.30
DL1  Alpha Seven Group Joint Stock Company 6.70 +0.30/+4.69% 934,500 6.40 6.50 6.90 6.50
NRC  Danh Khoi Group Joint Stock Company 4.00 0.00/0.00% 760,400 4.00 4.00 4.20 3.90
VC2  Vina2 Invest And Construtinon Joint Stock Company 7.30 +0.10/+1.39% 642,700 7.20 7.20 7.40 7.20
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 17.30 +0.10/+0.58% 601,200 17.20 17.20 17.40 17.20
VHE  Vietnam Herbs and Foods Joint Stock Company 3.80 0.00/0.00% 496,100 3.80 3.90 4.10 3.80
TNG  TNG Investment and Trading Joint Stock Company 15.70 +0.50/+3.29% 452,600 15.20 14.60 15.80 14.60
VC3  Nam Mekong Group Joint Stock Company 27.50 +0.20/+0.73% 440,200 27.30 27.30 27.80 27.20
DTD  Thanh Dat Investment Development Joint Stock Company 16.20 +0.50/+3.18% 326,300 15.70 15.70 16.30 15.70
NTP  Tien Phong Plastic Joint Stock Company 67.20 +1.70/+2.60% 323,800 65.50 65.00 67.60 65.00
AAV  AAV Group Joint Stock Company 6.40 0.00/0.00% 289,900 6.40 6.40 6.50 6.30
PV2  PV2 Investment Joint Stock Company 2.60 +0.10/+4.00% 256,300 2.50 2.50 2.60 2.40
Page 1 of 11 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.