Monday, September 15, 2025 7:13:21 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/15/2025 7:13:21 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 230
Untraded 74
Advances        108 / 35.53%
Declines        68 / 22.37%
Unchanged        128 / 42.11%
Last updated at 3:10:03 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 26.60 +0.60/+2.31% 19,411,700 26.00 26.00 27.00 25.80
CEO  C.E.O group Joint Stock Company 24.60 +0.50/+2.07% 11,272,700 24.10 24.10 24.70 24.10
MBS  MB Securities Joint Stock Company 37.00 +1.40/+3.93% 10,942,900 35.60 35.70 37.30 35.60
HUT  Tasco Joint Stock Company 20.10 +1.60/+8.65% 9,970,700 18.50 18.60 20.30 18.40
MST  MST Investment Joint Stock Company 5.90 +0.30/+5.36% 7,363,600 5.60 5.60 5.90 5.50
TNG  TNG Investment and Trading Joint Stock Company 21.90 +1.00/+4.78% 3,811,500 20.90 21.00 21.90 20.80
PVS  Petrovietnam Technical Services Corporation 35.40 0.00/0.00% 3,609,200 35.40 35.40 36.00 35.10
NRC  Danh Khoi Group Joint Stock Company 6.10 +0.50/+8.93% 2,460,100 5.60 5.70 6.10 5.70
IDC  Idico Corporation - JSC., 43.80 +0.60/+1.39% 2,433,700 43.20 43.40 44.10 43.00
VFS  Viet First Securities Corporation 20.20 +0.20/+1.00% 2,200,100 20.00 20.10 20.50 19.70
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 19.50 +0.20/+1.04% 1,977,400 19.30 19.30 19.70 19.20
IDJ  IDJ Vietnam Investment Joint Stock Company 6.90 0.00/0.00% 1,706,800 6.90 6.80 7.00 6.70
DL1  Alpha Seven Group Joint Stock Company 6.90 +0.40/+6.15% 1,448,500 6.50 6.60 7.10 6.50
VGS  Vietnam Germany Steel Pipe Joint Stock Company 31.90 +0.70/+2.24% 1,315,700 31.20 31.40 32.00 31.20
TIG  Thang Long Investment Group Joint Stock Company 9.40 0.00/0.00% 1,184,600 9.40 9.40 9.50 9.30
DTD  Thanh Dat Investment Development Joint Stock Company 21.90 +1.00/+4.78% 975,600 20.90 20.90 21.90 20.80
NTP  Tien Phong Plastic Joint Stock Company 67.00 +2.00/+3.08% 854,000 65.00 65.30 67.70 65.00
VC3  Nam Mekong Group Joint Stock Company 28.70 +0.20/+0.70% 848,200 28.50 28.50 28.70 28.30
PLC  Petrolimex Petrochemical Corporation Joint Stock Company 29.80 +1.10/+3.83% 790,300 28.70 29.00 29.80 28.80
APS  Asia - Pacific Securities Joint Stock Company 10.50 +0.30/+2.94% 769,000 10.20 10.20 10.50 10.20
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.