Monday, December 1, 2025 2:38:36 PM - Markets open
VN-INDEX 1,699.54 +8.55/+0.51%
HNX-INDEX 257.86 -2.05/-0.79%
UPCOM-INDEX 119.17 +0.19/+0.16%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/1/2025 2:38:36 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 198
Untraded 106
Advances        59 / 19.41%
Declines        84 / 27.63%
Unchanged        161 / 52.96%
Last updated at 2:35:01 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 20.70 -0.30/-1.43% 12,870,400 21.00 21.00 21.30 20.50
CEO  C.E.O group Joint Stock Company 25.20 -0.50/-1.95% 5,995,100 25.70 25.70 26.00 25.10
MST  MST Investment Joint Stock Company 6.50 +0.20/+3.17% 5,881,400 6.30 6.40 6.50 6.10
VFS  Viet First Securities Corporation 15.80 -0.30/-1.86% 2,228,400 16.10 16.00 16.30 15.50
PVS  Petrovietnam Technical Services Corporation 32.10 -0.10/-0.31% 2,045,800 32.20 32.40 32.80 32.00
IDC  Idico Corporation - JSC., 39.90 -0.40/-0.99% 1,248,400 40.30 40.30 40.50 39.60
MBS  MB Securities Joint Stock Company 28.40 -0.10/-0.35% 1,232,400 28.50 28.50 28.90 28.30
VTZ  Viet Thanh Plastic Trading And Manufacturing Joint Stock Company 18.20 -0.10/-0.55% 1,049,000 18.30 18.20 18.40 18.20
VC3  Nam Mekong Group Joint Stock Company 27.70 +0.30/+1.09% 934,400 27.40 27.30 27.80 27.20
TNG  TNG Investment and Trading Joint Stock Company 18.90 -0.40/-2.07% 869,400 19.30 19.20 19.40 18.80
HUT  Tasco Joint Stock Company 16.70 +0.10/+0.60% 659,300 16.60 16.70 16.90 16.60
NRC  NRC Corpration Joint Stock Company 5.90 0.00/0.00% 523,700 5.90 5.90 5.90 5.80
DVM  Vietnam Medicinal Materials Joint Stock Company 6.40 -0.10/-1.54% 416,000 6.50 6.50 6.50 6.30
C69  1369 Construction Joint Stock Company 13.60 -0.50/-3.55% 387,700 14.10 14.00 14.20 13.30
TIG  Thang Long Investment Group Joint Stock Company 7.80 +0.10/+1.30% 288,100 7.70 7.70 7.80 7.70
VHE  Vietnam Herbs and Foods Joint Stock Company 4.20 +0.20/+5.00% 283,200 4.00 4.00 4.20 4.00
APS  Asia - Pacific Securities Joint Stock Company 7.50 -0.10/-1.32% 277,900 7.60 7.60 7.70 7.40
PVC  Petrovietnam Chemical And Services Corporation 10.70 -0.10/-0.93% 274,100 10.80 10.80 11.00 10.70
CTP  Hoa Binh Takara Joint Stock Company 11.00 +0.10/+0.92% 273,500 10.90 10.90 11.00 10.50
IPA  IPA Investments Group Joint Stock Company 18.40 0.00/0.00% 273,300 18.40 18.30 18.50 16.60
Page 1 of 10 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.