Wednesday, February 21, 2024 9:37:51 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/21/2024 9:37:51 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 235
Untraded 87
Advances        83 / 25.78%
Declines        90 / 27.95%
Unchanged        149 / 46.27%
Last updated at 3:04:29 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHS  Saigon - Hanoi Securities Joint Stock Company 17.90 -0.10/-0.56% 10,166,200 18.00 18.10 18.20 17.80
CEO  C.E.O group Joint Stock Company 21.80 -0.10/-0.46% 6,217,100 21.90 21.90 22.10 21.70
PVS  Petrovietnam Technical Services Corporation 36.90 -0.40/-1.07% 5,085,400 37.30 37.20 37.50 36.90
MBS  MB Securities Joint Stock Company 27.00 -0.30/-1.10% 3,368,300 27.30 27.30 27.30 26.70
HUT  Tasco Joint Stock Company 19.20 -0.20/-1.03% 2,867,300 19.40 19.40 19.50 18.80
IDC  Idico Corporation - JSC., 56.60 +0.80/+1.43% 2,103,700 55.80 55.80 56.60 55.80
AMV  American Vietnamese Biotech Incorporation 4.10 +0.10/+2.50% 2,023,800 4.00 4.00 4.10 3.90
TNG  TNG Investment and Trading Joint Stock Company 21.00 +0.20/+0.96% 1,953,900 20.80 20.90 21.00 20.60
DTD  Thanh Dat Investment Development Joint Stock Company 29.40 +0.60/+2.08% 1,706,800 28.80 28.80 29.80 28.60
C69  1369 Construction Joint Stock Company 7.70 +0.70/+10.00% 1,551,200 7.00 7.00 7.70 6.90
NRC  Danh Khoi Group Joint Stock Company 5.00 -0.20/-3.85% 1,317,300 5.20 5.20 5.30 4.90
DVG  Dai Viet DVG Group Joint Stock Company 3.50 +0.30/+9.38% 1,260,800 3.20 3.20 3.50 3.20
TIG  Thang Long Investment Group Joint Stock Company 12.10 -0.10/-0.82% 1,189,500 12.20 12.20 12.30 12.10
CVN  Vinam Joint Stock Company 3.50 +0.20/+6.06% 1,146,100 3.30 3.30 3.60 3.30
LAS  Lam Thao Fertilizers and Chemicals Joint Stock Company 19.00 +0.20/+1.06% 1,111,300 18.80 18.80 19.20 18.50
MST  MST Investment Joint Stock Company 6.90 -0.10/-1.43% 1,000,600 7.00 7.10 7.20 6.80
IDJ  IDJ Vietnam Investment Joint Stock Company 6.30 +0.10/+1.61% 959,100 6.20 6.20 6.30 6.10
TTH  Tien Thanh Service and Trading Joint Stock Company 4.80 +0.20/+4.35% 910,400 4.60 4.60 4.80 4.50
VGS  Vietnam Germany Steel Pipe Joint Stock Company 23.00 -0.30/-1.29% 890,100 23.30 23.30 23.40 23.00
FID  VietNam Enterprise Investment and Development Joint Stock Company 2.50 +0.20/+8.70% 868,300 2.30 2.40 2.50 2.30
Page 1 of 12 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.