|
|
|
Live Quote:
On
|
|
|
Wednesday, August 27, 2025 1:23:13 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
8/27/2025 1:23:13 AM
|
|
|
|
Advances & Declines
| Total Traded |
637 |
| Untraded |
34 |
| Advances |
537 / 80.03% |
| Declines |
67 / 9.99% |
| Unchanged |
67 / 9.99% |
Last updated at 3:10:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SSI 
|
Saigon Securities Incorporation
|
39.20
|
+2.55/+6.96%
|
94,358,400
|
36.65
|
36.55
|
39.20
|
36.15
|
|
SHB
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
17.40
|
+1.10/+6.75%
|
86,340,400
|
16.30
|
16.20
|
17.40
|
16.20
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
23.95
|
+1.25/+5.51%
|
63,458,800
|
22.70
|
21.15
|
23.95
|
21.15
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
27.20
|
+1.25/+4.82%
|
51,986,200
|
25.95
|
26.10
|
27.20
|
26.10
|
|
TPB
|
Tien Phong Commercial Joint Stock Bank
|
20.95
|
+0.85/+4.23%
|
49,478,800
|
20.10
|
19.50
|
21.05
|
19.30
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
34.30
|
+0.80/+2.39%
|
47,968,700
|
33.50
|
33.05
|
34.35
|
32.75
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.55
|
+1.35/+5.15%
|
40,433,700
|
26.20
|
26.20
|
27.60
|
26.10
|
|
MSB
|
Vietnam Maritime Commercial Joint Stock Bank
|
17.90
|
+1.15/+6.87%
|
39,854,000
|
16.75
|
16.35
|
17.90
|
16.10
|
|
VIX
|
VIX Securities Joint Stock Company
|
34.85
|
+2.25/+6.90%
|
32,111,700
|
32.60
|
32.45
|
34.85
|
32.30
|
|
VND
|
VNDIRECT Securities Corporation
|
23.00
|
+1.50/+6.98%
|
30,063,100
|
21.50
|
21.50
|
23.00
|
21.30
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
39.35
|
+1.80/+4.79%
|
29,545,200
|
37.55
|
38.00
|
39.40
|
36.95
|
|
VIB
|
Vietnam International Commercial Joint Stock Bank
|
22.75
|
+0.80/+3.64%
|
24,671,600
|
21.95
|
22.00
|
22.75
|
21.65
|
|
HAG
|
Hoang Anh Gia Lai Joint Stock Company
|
17.35
|
+0.15/+0.87%
|
23,986,100
|
17.20
|
17.35
|
17.40
|
16.70
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
24.40
|
+1.20/+5.17%
|
22,727,200
|
23.20
|
23.00
|
24.40
|
22.90
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
27.35
|
+1.15/+4.39%
|
20,812,100
|
26.20
|
26.25
|
27.40
|
26.10
|
|
DXG
|
Dat Xanh Group Joint Stock
|
21.30
|
+0.85/+4.16%
|
19,996,700
|
20.45
|
20.45
|
21.30
|
20.30
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
22.75
|
+1.45/+6.81%
|
18,943,000
|
21.30
|
21.35
|
22.75
|
21.30
|
|
MWG
|
Mobile World Investment Corporation
|
73.60
|
+4.80/+6.98%
|
16,810,900
|
68.80
|
69.00
|
73.60
|
68.60
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
28.60
|
+1.65/+6.12%
|
14,952,900
|
26.95
|
26.70
|
28.60
|
26.55
|
|
EVF
|
EVN Finance Joint Stock Company
|
14.40
|
+0.90/+6.67%
|
14,496,200
|
13.50
|
13.40
|
14.40
|
13.35
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|