|
|
|
Live Quote:
On
|
|
|
Tuesday, February 3, 2026 7:04:57 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/3/2026 7:04:57 PM
|
|
|
|
Advances & Declines
| Total Traded |
705 |
| Untraded |
47 |
| Advances |
321 / 42.69% |
| Declines |
292 / 38.83% |
| Unchanged |
139 / 18.48% |
Last updated at 3:10:03 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.80
|
+0.05/+0.32%
|
53,252,800
|
15.75
|
15.90
|
15.95
|
15.70
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.70
|
+0.40/+1.47%
|
50,769,200
|
27.30
|
27.50
|
28.10
|
27.50
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.70
|
+0.80/+3.65%
|
35,162,000
|
21.90
|
22.15
|
23.05
|
22.10
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.75
|
+0.20/+0.75%
|
32,029,900
|
26.55
|
26.65
|
27.10
|
26.65
|
|
SSI
|
Saigon Securities Incorporation
|
30.90
|
+0.10/+0.32%
|
27,630,800
|
30.80
|
31.00
|
31.50
|
30.90
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
6.78
|
-0.04/-0.59%
|
26,218,000
|
6.82
|
6.81
|
6.85
|
6.69
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
39.70
|
+0.35/+0.89%
|
23,670,600
|
39.35
|
39.75
|
40.30
|
39.30
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
23.90
|
0.00/0.00%
|
23,657,600
|
23.90
|
24.30
|
24.80
|
23.90
|
|
POW
|
PetroVietnam Power Corporation
|
14.30
|
-0.05/-0.35%
|
21,236,600
|
14.35
|
14.50
|
14.65
|
14.30
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
27.55
|
-0.25/-0.90%
|
20,463,600
|
27.80
|
27.90
|
28.00
|
27.35
|
|
KBC
|
Kinhbac City Development Holding Corporation
|
37.90
|
+2.45/+6.91%
|
17,721,100
|
35.45
|
35.45
|
37.90
|
35.15
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.70
|
-0.05/-0.21%
|
17,659,700
|
23.75
|
23.80
|
23.90
|
23.70
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
27.50
|
-0.10/-0.36%
|
15,333,400
|
27.60
|
27.85
|
28.00
|
27.50
|
|
VCB
|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam
|
71.80
|
+0.30/+0.42%
|
15,094,700
|
71.50
|
72.40
|
73.30
|
71.30
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
34.70
|
-0.30/-0.86%
|
14,012,600
|
35.00
|
35.60
|
35.60
|
34.70
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
18.25
|
+0.05/+0.27%
|
12,487,800
|
18.20
|
18.45
|
18.75
|
18.15
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
23.90
|
+0.20/+0.84%
|
12,453,000
|
23.70
|
23.80
|
24.25
|
23.65
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
15.25
|
+0.05/+0.33%
|
12,362,400
|
15.20
|
15.30
|
15.40
|
15.00
|
|
GEX
|
Gelex Group Joint Stock Company
|
37.45
|
+2.45/+7.00%
|
11,747,100
|
35.00
|
35.30
|
37.45
|
35.25
|
|
BID
|
Joint Stock Commercial Bank for Investment and Development of Vietnam
|
54.10
|
-0.90/-1.64%
|
11,573,700
|
55.00
|
55.70
|
56.50
|
54.00
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|