|
|
|
Live Quote:
On
|
|
|
Saturday, February 27, 2021 5:40:58 AM - Markets closed
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/27/2021 5:40:58 AM
|
|
|
|
Advances & Declines
| Total Traded |
464 |
| Untraded |
26 |
| Advances |
198 / 40.41% |
| Declines |
196 / 40.00% |
| Unchanged |
96 / 19.59% |
Last updated at 3:19:30 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
HPG 
|
Hoa Phat Group Joint Stock Company
|
45.60
|
+1.45/+3.28%
|
40,928,500
|
44.15
|
43.70
|
45.70
|
43.60
|
|
MBB
|
Military Commercial Joint Stock Bank
|
27.65
|
+0.35/+1.28%
|
22,352,200
|
27.30
|
26.80
|
27.80
|
26.70
|
|
HSG
|
Hoa Sen Group
|
26.50
|
+0.70/+2.71%
|
17,457,000
|
25.80
|
25.40
|
26.65
|
25.40
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
18.35
|
-0.15/-0.81%
|
17,421,100
|
18.50
|
18.25
|
18.55
|
18.20
|
|
NKG
|
Nam Kim Steel Joint Stock Company
|
17.65
|
+1.15/+6.97%
|
15,659,400
|
16.50
|
16.40
|
17.65
|
16.25
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
39.25
|
+0.15/+0.38%
|
15,265,000
|
39.10
|
38.30
|
39.35
|
38.30
|
|
FLC
|
FLC Group Joint Stock Company
|
6.29
|
+0.19/+3.11%
|
14,510,300
|
6.10
|
6.00
|
6.35
|
6.00
|
|
SSI
|
Saigon Securities Incorporation
|
33.20
|
-0.25/-0.75%
|
13,946,600
|
33.45
|
32.70
|
33.40
|
32.60
|
|
ACB
|
Asia Commercial Bank
|
33.05
|
+0.65/+2.01%
|
13,071,400
|
32.40
|
31.90
|
33.35
|
31.90
|
|
ROS
|
FLC FAROS Construction Corporation Joint Stock Company
|
3.40
|
-0.09/-2.58%
|
12,617,000
|
3.49
|
3.43
|
3.49
|
3.35
|
|
PVD
|
Petrovietnam Drilling and Well Services Corporation
|
23.40
|
-0.05/-0.21%
|
11,418,100
|
23.45
|
22.80
|
23.45
|
22.75
|
|
IJC
|
Becamex Infrastructure Development Joint Stock Company
|
31.40
|
+2.05/+6.98%
|
10,058,300
|
29.35
|
28.80
|
31.40
|
28.70
|
|
LPB
|
Lien Viet Post Joint Stock Commercial Bank
|
14.70
|
+0.10/+0.68%
|
9,315,300
|
14.60
|
14.40
|
14.80
|
14.30
|
|
DXG
|
Dat Xanh Group Joint Stock
|
23.50
|
+0.50/+2.17%
|
8,867,000
|
23.00
|
22.30
|
23.70
|
22.30
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
37.25
|
-0.05/-0.13%
|
8,851,000
|
37.30
|
36.75
|
37.35
|
36.50
|
|
HQC
|
Hoang Quan Consulting – Trading – Service Real Estate Corporation
|
2.53
|
0.00/0.00%
|
7,564,800
|
2.53
|
2.48
|
2.54
|
2.45
|
|
POW
|
PetroVietnam Power Corporation
|
12.60
|
-0.10/-0.79%
|
7,515,500
|
12.70
|
12.50
|
12.70
|
12.40
|
|
HNG
|
Hoang Anh Gia Lai Agricultural Joint Stock Company
|
11.50
|
+0.10/+0.88%
|
7,483,400
|
11.40
|
11.10
|
12.15
|
11.10
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
32.75
|
+1.50/+4.80%
|
6,989,700
|
31.25
|
31.00
|
33.00
|
30.85
|
|
HBC
|
Hoa Binh Construction Group Joint Stock Company
|
17.70
|
+0.35/+2.02%
|
6,757,500
|
17.35
|
16.85
|
17.90
|
16.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|