Friday, April 18, 2025 1:10:46 PM - Markets open
VN-INDEX 1,225.88 +8.63/+0.71%
HNX-INDEX 213.13 +3.55/+1.69%
UPCOM-INDEX 91.32 +0.79/+0.87%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/18/2025 1:10:46 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
Advances & Declines
Total Traded 510
Untraded 57
Advances        325 / 57.32%
Declines        121 / 21.34%
Unchanged        121 / 21.34%
Last updated at 1:09:59 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 12.85 +0.80/+6.64% 141,865,400 12.05 12.15 12.85 12.15
VIX  VIX Securities Joint Stock Company 12.80 +0.25/+1.99% 36,088,200 12.55 12.75 12.85 12.60
MBB  Military Commercial Joint Stock Bank 23.25 +0.25/+1.09% 17,037,000 23.00 23.10 23.25 23.05
VND  VNDIRECT Securities Corporation 15.60 +0.20/+1.30% 15,824,800 15.40 15.50 15.65 15.35
GEX  Gelex Group Joint Stock Company 27.40 +1.10/+4.18% 11,583,900 26.30 27.00 27.45 26.60
HPG  Hoa Phat Group Joint Stock Company 25.55 +0.05/+0.20% 9,756,500 25.50 25.65 25.75 25.45
SSI  Saigon Securities Incorporation 23.40 +0.30/+1.30% 9,490,700 23.10 23.30 23.55 23.25
VRE  Vincom Retail Joint Stock Company 20.60 +0.20/+0.98% 9,016,100 20.40 20.45 21.00 20.45
TCB  Vietnam Technological and Commercial Joint Stock Bank 26.15 +0.15/+0.58% 7,302,000 26.00 26.50 26.50 26.05
EIB  Vietnam Export Import Commercial Joint Stock Bank 19.00 +0.90/+4.97% 7,207,800 18.10 18.20 19.00 18.15
VPB  Vietnam Prosperity Joint Stock Commercial Bank 16.95 +0.40/+2.42% 6,939,000 16.55 16.65 17.00 16.65
BCG  Bamboo Capital Joint Stock Company 3.05 -0.10/-3.17% 6,830,700 3.15 3.15 3.17 3.02
STB  Saigon Thuong Tin Commercial Joint Stock Bank 38.80 +0.50/+1.31% 6,102,900 38.30 38.60 39.00 38.50
HCM  Ho Chi Minh City Securities Corporation 26.05 +0.10/+0.39% 6,069,700 25.95 26.35 26.40 25.90
TPB  Tien Phong Commercial Joint Stock Bank 13.15 +0.05/+0.38% 5,999,400 13.10 13.10 13.35 13.10
VHM  Vinhomes Joint Stock Company 54.80 -2.00/-3.52% 5,829,900 56.80 56.80 57.00 54.30
VIC  Vingroup Joint Stock Company 67.80 -3.20/-4.51% 5,721,600 71.00 71.80 71.80 66.50
VCG  Vietnam Construction and Import - Export Joint Stock Corporation 22.50 +0.10/+0.45% 5,336,500 22.40 22.70 22.75 22.30
ACB  Asia Commercial Joint Stock Bank 24.65 +0.35/+1.44% 5,280,400 24.30 24.50 24.65 24.45
VCI  Vietcap Securities Joint Stock Company 37.95 +0.35/+0.93% 4,796,200 37.60 37.85 38.10 37.65
Page 1 of 26 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.