Wednesday, February 21, 2024 11:25:07 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/21/2024 11:25:07 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 561
Untraded 48
Advances        239 / 39.24%
Declines        262 / 43.02%
Unchanged        108 / 17.73%
Last updated at 3:05:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
STB  Saigon Thuong Tin Commercial Joint Stock Bank 31.50 +0.80/+2.61% 44,463,100 30.70 31.00 32.00 30.85
VND  VNDIRECT Securities Corporation 22.60 -0.40/-1.74% 38,583,100 23.00 23.00 23.05 22.50
TPB  Tien Phong Commercial Joint Stock Bank 19.50 +0.75/+4.00% 31,792,400 18.75 18.75 19.50 18.55
HPG  Hoa Phat Group Joint Stock Company 28.80 -0.40/-1.37% 31,579,600 29.20 29.10 29.15 28.70
NVL  NoVa Land Investment Group Corporation 17.35 -0.20/-1.14% 30,965,300 17.55 17.70 17.80 17.30
MBB  Military Commercial Joint Stock Bank 24.00 +0.15/+0.63% 24,984,200 23.85 23.85 24.20 23.70
VIX  VIX Securities Joint Stock Company 18.35 +0.05/+0.27% 24,689,500 18.30 18.35 18.50 18.15
MSB  Vietnam Maritime Commercial Joint Stock Bank 15.85 +0.25/+1.60% 22,893,800 15.60 15.55 16.15 15.40
SHB  Sai Gon- Ha Noi Commercial Joint Stock Bank 11.90 +0.05/+0.42% 21,821,800 11.85 11.90 12.00 11.80
VRE  Vincom Retail Joint Stock Company 26.00 +0.50/+1.96% 21,071,500 25.50 25.60 26.25 25.00
DIG  Development Investment Construction Joint Stock Corporation 27.20 -0.30/-1.09% 20,435,400 27.50 27.50 27.65 27.05
SSI  Saigon Securities Incorporation 34.95 -0.35/-0.99% 18,553,100 35.30 35.30 35.30 34.70
VPB  Vietnam Prosperity Joint Stock Commercial Bank 19.75 +0.15/+0.77% 17,579,300 19.60 19.60 20.00 19.60
EIB  Vietnam Export Import Commercial Joint Stock Bank 18.80 +0.15/+0.80% 15,012,100 18.65 18.75 18.95 18.60
HSG  Hoa Sen Group 22.70 -0.35/-1.52% 14,276,400 23.05 23.05 23.10 22.60
GEX  Gelex Group Joint Stock Company 22.40 -0.10/-0.44% 12,998,200 22.50 22.65 22.65 22.30
CII  Ho Chi Minh City Infrastructure Investment Joint Stock Company 19.15 0.00/0.00% 11,090,400 19.15 19.15 19.25 18.85
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 35.55 +0.35/+0.99% 10,391,600 35.20 35.25 36.20 35.05
ACB  Asia Commercial Joint Stock Bank 27.70 +0.15/+0.54% 10,251,900 27.55 27.50 27.90 27.40
EVF  EVN Finance Joint Stock Company 17.05 -0.35/-2.01% 10,214,700 17.40 17.60 17.60 16.70
Page 1 of 29 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.