|
|
|
Live Quote:
On
|
|
|
Tuesday, February 3, 2026 12:48:59 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/3/2026 12:48:59 PM
|
|
|
|
Advances & Declines
| Total Traded |
673 |
| Untraded |
79 |
| Advances |
331 / 44.02% |
| Declines |
260 / 34.57% |
| Unchanged |
161 / 21.41% |
Last updated at 12:45:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
MBB 
|
Military Commercial Joint Stock Bank
|
27.90
|
+0.60/+2.20%
|
38,447,600
|
27.30
|
27.50
|
28.10
|
27.50
|
|
SHB
|
Saigon Hanoi Commercial Joint Stock Bank
|
15.80
|
+0.05/+0.32%
|
29,219,000
|
15.75
|
15.90
|
15.90
|
15.70
|
|
VIX
|
VIX Securities Joint Stock Company
|
22.90
|
+1.00/+4.57%
|
23,739,400
|
21.90
|
22.15
|
23.05
|
22.10
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.85
|
+0.30/+1.13%
|
16,320,300
|
26.55
|
26.65
|
27.10
|
26.65
|
|
SSI
|
Saigon Securities Incorporation
|
31.30
|
+0.50/+1.62%
|
15,849,200
|
30.80
|
31.00
|
31.50
|
31.00
|
|
KHG
|
Khai Hoan Land Group Joint Stock Company
|
6.80
|
-0.02/-0.29%
|
13,521,600
|
6.82
|
6.81
|
6.83
|
6.69
|
|
POW
|
PetroVietnam Power Corporation
|
14.40
|
+0.05/+0.35%
|
12,535,200
|
14.35
|
14.50
|
14.65
|
14.30
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
24.60
|
+0.70/+2.93%
|
10,959,200
|
23.90
|
24.30
|
24.70
|
24.15
|
|
GEX
|
Gelex Group Joint Stock Company
|
37.45
|
+2.45/+7.00%
|
10,407,100
|
35.00
|
35.30
|
37.45
|
35.25
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.80
|
+0.05/+0.21%
|
10,194,800
|
23.75
|
23.80
|
23.90
|
23.70
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
39.75
|
+0.40/+1.02%
|
8,897,400
|
39.35
|
39.75
|
39.80
|
39.30
|
|
VCB
|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam
|
72.80
|
+1.30/+1.82%
|
8,374,100
|
71.50
|
72.40
|
73.30
|
71.30
|
|
TCB
|
Vietnam Technological and Commercial Joint Stock Bank
|
34.95
|
-0.05/-0.14%
|
8,262,800
|
35.00
|
35.60
|
35.60
|
34.70
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
27.65
|
-0.15/-0.54%
|
7,890,800
|
27.80
|
27.90
|
28.00
|
27.35
|
|
PVT
|
Petrovietnam Transportation Corporation
|
22.65
|
+0.95/+4.38%
|
7,648,600
|
21.70
|
22.25
|
22.90
|
22.25
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
24.05
|
+0.35/+1.48%
|
7,557,800
|
23.70
|
23.80
|
24.20
|
23.65
|
|
VND
|
VNDIRECT Securities Corporation
|
18.65
|
+0.55/+3.04%
|
6,665,600
|
18.10
|
18.30
|
18.70
|
18.30
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
21.60
|
+0.95/+4.60%
|
6,639,700
|
20.65
|
20.75
|
21.60
|
20.75
|
|
VSC
|
Vietnam Container Shipping Joint Stock Company
|
22.30
|
+0.95/+4.45%
|
6,586,000
|
21.35
|
21.60
|
22.40
|
21.60
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
27.90
|
+0.30/+1.09%
|
6,566,000
|
27.60
|
27.85
|
28.00
|
27.70
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|