|
|
|
Live Quote:
On
|
|
|
Sunday, April 5, 2026 8:13:48 PM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/5/2026 8:13:48 PM
|
|
|
|
Advances & Declines
| Total Traded |
650 |
| Untraded |
53 |
| Advances |
111 / 15.79% |
| Declines |
453 / 64.44% |
| Unchanged |
139 / 19.77% |
Last updated at 3:10:01 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Saigon Hanoi Commercial Joint Stock Bank
|
14.90
|
+0.25/+1.71%
|
52,368,000
|
14.65
|
14.85
|
14.90
|
14.40
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.20
|
-0.40/-2.41%
|
34,839,900
|
16.60
|
16.60
|
16.80
|
16.15
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
26.65
|
-0.70/-2.56%
|
31,383,300
|
27.35
|
27.35
|
27.40
|
26.60
|
|
SSI
|
Saigon Securities Incorporation
|
27.00
|
-0.55/-2.00%
|
27,134,200
|
27.55
|
27.70
|
27.80
|
27.00
|
|
HCM
|
Ho Chi Minh City Securities Corporation
|
24.15
|
+0.55/+2.33%
|
26,829,100
|
23.60
|
23.80
|
24.60
|
23.65
|
|
NVL
|
NoVa Land Investment Group Corporation
|
14.30
|
+0.40/+2.88%
|
26,691,600
|
13.90
|
13.90
|
14.75
|
13.90
|
|
CII
|
Ho Chi Minh City Infrastructure Investment Joint Stock Company
|
18.00
|
-0.50/-2.70%
|
22,153,000
|
18.50
|
18.40
|
18.90
|
17.80
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
25.80
|
-0.45/-1.71%
|
16,758,100
|
26.25
|
26.30
|
26.40
|
25.75
|
|
DXG
|
Dat Xanh Group Joint Stock Company
|
14.40
|
-0.05/-0.35%
|
16,404,300
|
14.45
|
14.40
|
14.65
|
14.25
|
|
VCG
|
Vietnam Construction and Import - Export Joint Stock Corporation
|
21.40
|
-0.80/-3.60%
|
14,471,800
|
22.20
|
22.30
|
22.35
|
21.30
|
|
EVF
|
EVN Finance Joint Stock Company
|
13.30
|
-0.45/-3.27%
|
14,014,600
|
13.75
|
13.80
|
13.95
|
13.25
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
25.60
|
0.00/0.00%
|
13,990,500
|
25.60
|
25.65
|
25.70
|
25.15
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
14.15
|
-0.10/-0.70%
|
12,857,300
|
14.25
|
14.25
|
14.40
|
14.10
|
|
EIB
|
Vietnam Export Import Commercial Joint Stock Bank
|
22.15
|
-0.70/-3.06%
|
12,603,900
|
22.85
|
22.85
|
23.10
|
22.15
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
16.50
|
-0.70/-4.07%
|
11,924,400
|
17.20
|
17.20
|
17.25
|
16.50
|
|
ACB
|
Asia Commercial Joint Stock Bank
|
23.50
|
-0.10/-0.42%
|
11,386,300
|
23.60
|
23.60
|
23.70
|
23.25
|
|
POW
|
PetroVietnam Power Corporation
|
12.65
|
-0.20/-1.56%
|
11,310,100
|
12.85
|
12.90
|
12.95
|
12.60
|
|
MBB
|
Military Commercial Joint Stock Bank
|
25.95
|
-0.35/-1.33%
|
10,974,700
|
26.30
|
26.30
|
26.45
|
25.95
|
|
VCI
|
Vietcap Securities Joint Stock Company
|
26.50
|
-0.45/-1.67%
|
10,407,900
|
26.95
|
26.95
|
27.20
|
26.25
|
|
BSR
|
Binh Son Refining and Petrochemical Company Limited
|
26.35
|
+0.45/+1.74%
|
9,858,500
|
25.90
|
26.40
|
27.10
|
26.30
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|