|
|
|
Live Quote:
On
|
|
|
Saturday, April 27, 2024 3:04:46 AM - Markets open
|
|
|
|
|
|
|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
4/27/2024 3:04:46 AM
|
|
|
|
Advances & Declines
| Total Traded |
533 |
| Untraded |
35 |
| Advances |
209 / 36.80% |
| Declines |
227 / 39.96% |
| Unchanged |
132 / 23.24% |
Last updated at 3:05:00 PM
|
|
|
|
Actives, Gainers, Losers
Actives |
%Gainers |
%Losers |
Gainers |
Losers
|
Symbol
|
Company Name
|
Last
|
Change
|
Volume
|
Basic
|
Open
|
High
|
Low
|
SHB 
|
Sai Gon- Ha Noi Commercial Joint Stock Bank
|
11.45
|
+0.35/+3.15%
|
33,004,200
|
11.10
|
11.15
|
11.60
|
11.15
|
|
DIG
|
Development Investment Construction Joint Stock Corporation
|
27.80
|
-0.50/-1.77%
|
21,396,900
|
28.30
|
27.90
|
28.50
|
27.70
|
|
NVL
|
NoVa Land Investment Group Corporation
|
15.25
|
+0.05/+0.33%
|
18,372,600
|
15.20
|
14.95
|
15.60
|
14.95
|
|
HPG
|
Hoa Phat Group Joint Stock Company
|
28.40
|
-0.15/-0.53%
|
18,304,000
|
28.55
|
28.30
|
28.55
|
28.05
|
|
VIX
|
VIX Securities Joint Stock Company
|
16.85
|
-0.25/-1.46%
|
16,459,000
|
17.10
|
16.70
|
17.10
|
16.70
|
|
SSI
|
Saigon Securities Incorporation
|
35.20
|
-0.15/-0.42%
|
13,819,800
|
35.35
|
34.85
|
35.35
|
34.70
|
|
MBB
|
Military Commercial Joint Stock Bank
|
22.25
|
0.00/0.00%
|
13,332,200
|
22.25
|
22.00
|
22.45
|
22.00
|
|
STB
|
Saigon Thuong Tin Commercial Joint Stock Bank
|
28.20
|
-0.25/-0.88%
|
11,932,400
|
28.45
|
28.25
|
28.95
|
28.10
|
|
MWG
|
Mobile World Investment Corporation
|
54.90
|
+1.10/+2.04%
|
11,864,700
|
53.80
|
53.50
|
55.00
|
53.00
|
|
TCH
|
Hoang Huy Investment Financial Services Joint Stock Company
|
16.00
|
+0.20/+1.27%
|
11,171,300
|
15.80
|
15.60
|
16.30
|
15.60
|
|
GEX
|
Gelex Group Joint Stock Company
|
20.40
|
-0.40/-1.92%
|
10,443,300
|
20.80
|
20.40
|
20.80
|
20.35
|
|
VND
|
VNDIRECT Securities Corporation
|
20.65
|
-0.35/-1.67%
|
10,116,500
|
21.00
|
20.55
|
20.90
|
20.50
|
|
HDB
|
Ho Chi Minh City Development Joint Stock Commercial Bank
|
23.60
|
+1.10/+4.89%
|
9,976,900
|
22.50
|
22.50
|
23.60
|
22.35
|
|
CTG
|
Vietnam Joint Stock Commercial Bank For Industry And Trade
|
32.80
|
-0.20/-0.61%
|
8,972,900
|
33.00
|
32.55
|
33.15
|
32.15
|
|
VPB
|
Vietnam Prosperity Joint Stock Commercial Bank
|
18.55
|
-0.05/-0.27%
|
8,253,200
|
18.60
|
18.40
|
18.60
|
18.30
|
|
DBC
|
DABACO Group
|
28.00
|
+0.30/+1.08%
|
7,794,700
|
27.70
|
27.40
|
28.20
|
27.35
|
|
VRE
|
Vincom Retail Joint Stock Company
|
22.45
|
-0.10/-0.44%
|
7,637,500
|
22.55
|
22.20
|
22.60
|
22.00
|
|
DXG
|
Dat Xanh Group Joint Stock
|
16.15
|
-0.20/-1.22%
|
7,502,300
|
16.35
|
16.10
|
16.60
|
16.05
|
|
QBS
|
Quang Binh Import - Export Joint Stock Company
|
1.44
|
-0.10/-6.49%
|
7,213,500
|
1.54
|
1.44
|
1.54
|
1.44
|
|
PDR
|
Phat Dat Real Estate Development Corporation
|
26.45
|
-0.25/-0.94%
|
7,156,900
|
26.70
|
26.30
|
27.00
|
26.10
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|
|