Saturday, February 27, 2021 5:40:58 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/27/2021 5:40:58 AM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 464
Untraded 26
Advances        198 / 40.41%
Declines        196 / 40.00%
Unchanged        96 / 19.59%
Last updated at 3:19:30 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
HPG  Hoa Phat Group Joint Stock Company 45.60 +1.45/+3.28% 40,928,500 44.15 43.70 45.70 43.60
MBB  Military Commercial Joint Stock Bank 27.65 +0.35/+1.28% 22,352,200 27.30 26.80 27.80 26.70
HSG  Hoa Sen Group 26.50 +0.70/+2.71% 17,457,000 25.80 25.40 26.65 25.40
STB  Saigon Thuong Tin Commercial Joint Stock Bank 18.35 -0.15/-0.81% 17,421,100 18.50 18.25 18.55 18.20
NKG  Nam Kim Steel Joint Stock Company 17.65 +1.15/+6.97% 15,659,400 16.50 16.40 17.65 16.25
TCB  Vietnam Technological and Commercial Joint Stock Bank 39.25 +0.15/+0.38% 15,265,000 39.10 38.30 39.35 38.30
FLC  FLC Group Joint Stock Company 6.29 +0.19/+3.11% 14,510,300 6.10 6.00 6.35 6.00
SSI  Saigon Securities Incorporation 33.20 -0.25/-0.75% 13,946,600 33.45 32.70 33.40 32.60
ACB  Asia Commercial Bank 33.05 +0.65/+2.01% 13,071,400 32.40 31.90 33.35 31.90
ROS  FLC FAROS Construction Corporation Joint Stock Company 3.40 -0.09/-2.58% 12,617,000 3.49 3.43 3.49 3.35
PVD  Petrovietnam Drilling and Well Services Corporation 23.40 -0.05/-0.21% 11,418,100 23.45 22.80 23.45 22.75
IJC  Becamex Infrastructure Development Joint Stock Company 31.40 +2.05/+6.98% 10,058,300 29.35 28.80 31.40 28.70
LPB  Lien Viet Post Joint Stock Commercial Bank 14.70 +0.10/+0.68% 9,315,300 14.60 14.40 14.80 14.30
DXG  Dat Xanh Group Joint Stock 23.50 +0.50/+2.17% 8,867,000 23.00 22.30 23.70 22.30
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 37.25 -0.05/-0.13% 8,851,000 37.30 36.75 37.35 36.50
HQC  Hoang Quan Consulting – Trading – Service Real Estate Corporation 2.53 0.00/0.00% 7,564,800 2.53 2.48 2.54 2.45
POW  PetroVietnam Power Corporation 12.60 -0.10/-0.79% 7,515,500 12.70 12.50 12.70 12.40
HNG  Hoang Anh Gia Lai Agricultural Joint Stock Company 11.50 +0.10/+0.88% 7,483,400 11.40 11.10 12.15 11.10
DIG  Development Investment Construction Joint Stock Corporation 32.75 +1.50/+4.80% 6,989,700 31.25 31.00 33.00 30.85
HBC  Hoa Binh Construction Group Joint Stock Company 17.70 +0.35/+2.02% 6,757,500 17.35 16.85 17.90 16.70
Page 1 of 24 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.