Tuesday, February 3, 2026 12:48:59 PM - Markets open
VN-INDEX 1,822.06 +15.56/+0.86%
HNX-INDEX 265.32 +4.93/+1.89%
UPCOM-INDEX 129.38 +0.26/+0.20%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/3/2026 12:48:59 PM
Search:
Symbol Lookup
Advanced Search
Advances & Declines
Total Traded 673
Untraded 79
Advances        331 / 44.02%
Declines        260 / 34.57%
Unchanged        161 / 21.41%
Last updated at 12:45:00 PM
Advances - Declines Line
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Symbol Company Name Last Change Volume Basic Open High Low
MBB  Military Commercial Joint Stock Bank 27.90 +0.60/+2.20% 38,447,600 27.30 27.50 28.10 27.50
SHB  Saigon Hanoi Commercial Joint Stock Bank 15.80 +0.05/+0.32% 29,219,000 15.75 15.90 15.90 15.70
VIX  VIX Securities Joint Stock Company 22.90 +1.00/+4.57% 23,739,400 21.90 22.15 23.05 22.10
HPG  Hoa Phat Group Joint Stock Company 26.85 +0.30/+1.13% 16,320,300 26.55 26.65 27.10 26.65
SSI  Saigon Securities Incorporation 31.30 +0.50/+1.62% 15,849,200 30.80 31.00 31.50 31.00
KHG  Khai Hoan Land Group Joint Stock Company 6.80 -0.02/-0.29% 13,521,600 6.82 6.81 6.83 6.69
POW  PetroVietnam Power Corporation 14.40 +0.05/+0.35% 12,535,200 14.35 14.50 14.65 14.30
BSR  Binh Son Refining and Petrochemical Company Limited 24.60 +0.70/+2.93% 10,959,200 23.90 24.30 24.70 24.15
GEX  Gelex Group Joint Stock Company 37.45 +2.45/+7.00% 10,407,100 35.00 35.30 37.45 35.25
ACB  Asia Commercial Joint Stock Bank 23.80 +0.05/+0.21% 10,194,800 23.75 23.80 23.90 23.70
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 39.75 +0.40/+1.02% 8,897,400 39.35 39.75 39.80 39.30
VCB  Joint Stock Commercial Bank For Foreign Trade Of Vietnam 72.80 +1.30/+1.82% 8,374,100 71.50 72.40 73.30 71.30
TCB  Vietnam Technological and Commercial Joint Stock Bank 34.95 -0.05/-0.14% 8,262,800 35.00 35.60 35.60 34.70
HDB  Ho Chi Minh City Development Joint Stock Commercial Bank 27.65 -0.15/-0.54% 7,890,800 27.80 27.90 28.00 27.35
PVT  Petrovietnam Transportation Corporation 22.65 +0.95/+4.38% 7,648,600 21.70 22.25 22.90 22.25
HCM  Ho Chi Minh City Securities Corporation 24.05 +0.35/+1.48% 7,557,800 23.70 23.80 24.20 23.65
VND  VNDIRECT Securities Corporation 18.65 +0.55/+3.04% 6,665,600 18.10 18.30 18.70 18.30
EIB  Vietnam Export Import Commercial Joint Stock Bank 21.60 +0.95/+4.60% 6,639,700 20.65 20.75 21.60 20.75
VSC  Vietnam Container Shipping Joint Stock Company 22.30 +0.95/+4.45% 6,586,000 21.35 21.60 22.40 21.60
VPB  Vietnam Prosperity Joint Stock Commercial Bank 27.90 +0.30/+1.09% 6,566,000 27.60 27.85 28.00 27.70
Page 1 of 34 Next>
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.