Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.35 / +1.52%	23.00	23.40	22.95	23.40	23.05	21.25	6,600
7/5/2023	-0.85 / -3.56%	23.50	23.80	22.60	23.05	23.17	20.94	8,000
7/4/2023	-0.10 / -0.42%	23.50	23.90	23.50	23.90	23.51	21.71	5,300
7/3/2023	+0.05 / +0.21%	24.00	24.00	23.50	24.00	23.71	21.80	2,400
6/30/2023	-0.15 / -0.62%	23.80	23.95	23.40	23.95	23.55	21.75	11,800
6/29/2023	+0.10 / +0.42%	24.00	24.40	23.60	24.10	23.91	21.89	16,100
6/28/2023	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.07	21.80	2,000
6/27/2023	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.39	22.16	5,300
6/26/2023	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.18	21.80	600
6/23/2023	-0.20 / -0.82%	24.40	24.40	23.70	24.30	23.97	22.07	16,900
6/22/2023	+0.35 / +1.45%	24.15	24.50	24.10	24.50	24.26	22.25	21,100
6/21/2023	-0.55 / -2.23%	24.20	24.40	23.20	24.15	23.91	21.93	10,400
6/20/2023	0.00 / 0.00%	25.60	25.60	24.00	24.70	24.87	22.43	16,700
6/19/2023	-0.40 / -1.59%	24.20	24.75	23.90	24.70	24.04	22.43	16,400
6/16/2023	0.00 / 0.00%	25.10	25.30	24.50	25.10	25.07	22.80	17,200
6/15/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	22.80	0
6/14/2023	-0.30 / -1.18%	25.40	25.50	24.40	25.10	24.61	22.80	27,900
6/13/2023	+0.45 / +1.80%	24.80	25.50	24.50	25.40	25.04	23.07	21,700
6/12/2023	-0.25 / -0.99%	25.15	25.30	24.50	24.95	24.96	22.66	23,100
6/9/2023	+1.20 / +5.00%	24.60	25.20	24.20	25.20	24.72	22.89	15,900
6/8/2023	-0.50 / -2.04%	24.50	24.80	24.00	24.00	24.16	21.80	10,300
6/7/2023	-0.50 / -2.00%	24.80	24.80	23.80	24.50	23.94	22.25	37,200
6/6/2023	+0.10 / +0.40%	24.65	25.00	24.65	24.80	24.95	22.52	1,100
6/5/2023	+0.20 / +0.82%	23.85	24.90	23.80	24.70	23.98	22.43	4,400
6/2/2023	-0.45 / -1.80%	24.30	24.50	23.80	24.50	23.99	22.25	12,500
6/1/2023	0.00 / 0.00%	24.60	24.95	24.30	24.95	24.60	22.66	18,400
5/31/2023	0.00 / 0.00%	24.00	24.95	24.00	24.95	24.03	22.66	7,300
5/30/2023	-0.25 / -0.99%	24.40	24.95	24.00	24.95	24.10	22.66	10,500
5/29/2023	+0.10 / +0.40%	24.50	25.20	24.30	25.20	24.77	22.89	25,100
5/26/2023	0.00 / 0.00%	24.50	25.10	24.50	25.10	24.56	22.80	3,300

<<Previous 30 days Next 30 days>>

VMD News

02/05	VMD: Change of the time for holding AGM 2024
04/04	VMD: Remove stock from warning
21/02	VMD: Change in personnel
30/01	VMD: Report on overcoming the status of warned securities
23/01	VMD: BOD resolution dated 22 Jan, 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	35.70	0.00%
BCP	0	10.00	0.00%
BIO	0	16.20	0.00%
CDP	0	10.80	0.00%
CNC	0	28.40	0.00%
DBD	1,700	52.90	-0.38%
DBM	2,200	24.10	-4.37%
DBT	3,000	12.90	3.20%
DCL	122,500	27.35	0.18%