|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.97
|
17.00
|
17,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
16.75
|
17.00
|
16.70
|
17.00
|
16.77
|
17.00
|
1,000
|
|
|
6/3/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,100
|
|
|
6/2/2025
|
-0.05/-0.29%
|
18.00
|
18.00
|
16.90
|
17.05
|
17.40
|
17.05
|
5,500
|
|
|
5/30/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
5/29/2025
|
+0.30/+1.79%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.83
|
17.10
|
400
|
|
|
5/28/2025
|
+0.15/+0.90%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.68
|
16.80
|
17,300
|
|
|
5/27/2025
|
-0.05/-0.30%
|
16.70
|
16.70
|
16.60
|
16.65
|
16.68
|
16.65
|
1,800
|
|
|
5/26/2025
|
-0.30/-1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.91
|
16.70
|
700
|
|
|
5/23/2025
|
+0.35/+2.10%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.91
|
17.00
|
900
|
|
|
5/22/2025
|
+0.05/+0.30%
|
16.95
|
17.05
|
16.65
|
16.65
|
16.99
|
16.65
|
23,600
|
|
|
5/21/2025
|
-0.35/-2.06%
|
16.95
|
16.95
|
16.40
|
16.60
|
16.66
|
16.60
|
2,800
|
|
|
5/20/2025
|
+0.60/+3.67%
|
16.80
|
16.95
|
16.80
|
16.95
|
16.87
|
16.95
|
1,100
|
|
|
5/19/2025
|
-0.20/-1.21%
|
16.55
|
16.70
|
16.25
|
16.35
|
16.62
|
16.35
|
33,000
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.50
|
16.55
|
16.54
|
16.55
|
5,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.55
|
16.80
|
16.50
|
16.55
|
16.58
|
16.55
|
1,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
2,600
|
|
|
5/12/2025
|
-0.15/-0.90%
|
16.70
|
17.00
|
16.50
|
16.55
|
16.65
|
16.55
|
3,200
|
|
|
5/9/2025
|
-0.15/-0.89%
|
16.85
|
16.85
|
16.70
|
16.70
|
16.77
|
16.70
|
5,100
|
|
|