|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
4,900
|
|
|
1/20/2025
|
+0.40/+2.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.93
|
17.00
|
1,900
|
|
|
1/17/2025
|
+0.05/+0.30%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.63
|
16.60
|
4,800
|
|
|
1/16/2025
|
+0.20/+1.22%
|
16.40
|
16.65
|
16.40
|
16.55
|
16.54
|
16.55
|
500
|
|
|
1/15/2025
|
-0.35/-2.10%
|
16.20
|
16.40
|
16.15
|
16.35
|
16.23
|
16.35
|
6,100
|
|
|
1/14/2025
|
+0.50/+3.09%
|
16.00
|
16.70
|
15.80
|
16.70
|
16.03
|
16.70
|
3,800
|
|
|
1/13/2025
|
-0.65/-3.86%
|
16.55
|
16.55
|
15.70
|
16.20
|
16.20
|
16.20
|
3,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
1/9/2025
|
+0.15/+0.90%
|
16.75
|
16.85
|
16.75
|
16.85
|
16.78
|
16.85
|
4,700
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.50
|
16.75
|
16.50
|
16.70
|
16.66
|
16.70
|
4,600
|
|
|
1/7/2025
|
+0.35/+2.14%
|
16.40
|
16.75
|
16.40
|
16.70
|
16.69
|
16.70
|
3,300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.35
|
16.35
|
16.50
|
16.35
|
300
|
|
|
1/3/2025
|
-0.25/-1.51%
|
16.60
|
16.60
|
16.30
|
16.35
|
16.40
|
16.35
|
3,200
|
|
|
1/2/2025
|
+0.10/+0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.56
|
16.60
|
500
|
|
|
12/31/2024
|
-0.15/-0.90%
|
16.55
|
16.60
|
16.40
|
16.50
|
16.52
|
16.50
|
11,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.60
|
16.65
|
16.60
|
16.65
|
16.64
|
16.65
|
5,500
|
|
|
12/27/2024
|
-0.05/-0.30%
|
16.65
|
16.75
|
16.55
|
16.65
|
16.65
|
16.65
|
9,100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.55
|
16.70
|
16.63
|
16.70
|
13,900
|
|
|
12/25/2024
|
+0.05/+0.30%
|
16.75
|
16.80
|
16.70
|
16.70
|
16.76
|
16.70
|
5,100
|
|
|
12/24/2024
|
-0.20/-1.19%
|
16.85
|
16.85
|
16.65
|
16.65
|
16.71
|
16.65
|
5,900
|
|
|