|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.65/-3.63%
|
17.00
|
17.85
|
16.75
|
17.25
|
17.36
|
17.25
|
13,600
|
|
|
3/10/2025
|
+0.20/+1.13%
|
17.80
|
18.00
|
17.70
|
17.90
|
17.93
|
17.90
|
5,500
|
|
|
3/7/2025
|
-0.05/-0.28%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.56
|
17.70
|
2,200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
0
|
|
|
3/5/2025
|
-0.05/-0.28%
|
17.80
|
17.80
|
17.75
|
17.75
|
17.78
|
17.75
|
3,400
|
|
|
3/4/2025
|
+0.55/+3.19%
|
17.25
|
17.85
|
17.25
|
17.80
|
17.82
|
17.80
|
16,800
|
|
|
3/3/2025
|
+0.10/+0.58%
|
17.15
|
17.25
|
17.15
|
17.25
|
17.24
|
17.25
|
10,000
|
|
|
2/28/2025
|
+0.15/+0.88%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.11
|
17.15
|
7,700
|
|
|
2/27/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
13,400
|
|
|
2/26/2025
|
+0.05/+0.30%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,000
|
|
|
2/25/2025
|
+0.05/+0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.84
|
16.85
|
2,600
|
|
|
2/24/2025
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
16.80
|
1,800
|
|
|
2/21/2025
|
-0.05/-0.30%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.92
|
16.85
|
3,500
|
|
|
2/20/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.89
|
16.90
|
6,700
|
|
|
2/19/2025
|
+0.10/+0.59%
|
16.85
|
16.95
|
16.85
|
16.95
|
16.87
|
16.95
|
3,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.86
|
16.85
|
20,700
|
|
|
2/17/2025
|
+0.05/+0.30%
|
16.80
|
17.00
|
16.80
|
16.85
|
16.91
|
16.85
|
6,400
|
|
|
2/14/2025
|
+0.05/+0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
16.80
|
200
|
|
|
2/13/2025
|
-0.05/-0.30%
|
17.15
|
17.15
|
16.75
|
16.75
|
16.90
|
16.75
|
6,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|