|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.20/-1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
16.30
|
900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/31/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,600
|
|
|
12/30/2025
|
-0.20/-1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.01
|
16.30
|
4,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
900
|
|
|
12/26/2025
|
-0.25/-1.49%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.67
|
16.50
|
3,200
|
|
|
12/25/2025
|
-0.05/-0.30%
|
16.55
|
16.80
|
16.55
|
16.75
|
16.73
|
16.75
|
3,700
|
|
|
12/24/2025
|
+0.25/+1.51%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
12/23/2025
|
-0.40/-2.36%
|
16.95
|
16.95
|
16.55
|
16.55
|
16.66
|
16.55
|
2,300
|
|
|
12/22/2025
|
+0.25/+1.50%
|
16.40
|
16.95
|
16.40
|
16.95
|
16.49
|
16.95
|
6,300
|
|
|
12/19/2025
|
+0.30/+1.83%
|
16.55
|
16.70
|
16.55
|
16.70
|
16.67
|
16.70
|
1,200
|
|
|
12/18/2025
|
-0.30/-1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
400
|
|
|
12/17/2025
|
-0.60/-3.47%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.62
|
16.70
|
4,500
|
|
|
12/16/2025
|
+0.55/+3.28%
|
16.75
|
17.30
|
16.75
|
17.30
|
16.80
|
17.30
|
4,500
|
|
|
12/15/2025
|
-0.10/-0.59%
|
16.85
|
17.45
|
16.75
|
16.75
|
16.86
|
16.75
|
4,200
|
|
|
12/12/2025
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
6,000
|
|
|
12/11/2025
|
+0.05/+0.30%
|
16.75
|
16.90
|
16.75
|
16.90
|
16.79
|
16.90
|
3,000
|
|
|
12/10/2025
|
-0.15/-0.88%
|
16.90
|
16.90
|
16.80
|
16.85
|
16.85
|
16.85
|
1,200
|
|
|
12/9/2025
|
+0.20/+1.19%
|
16.75
|
17.00
|
16.70
|
17.00
|
16.86
|
17.00
|
12,100
|
|
|