Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+1.23%
|
16.25
|
16.45
|
16.20
|
16.40
|
16.29
|
16.40
|
2,100
|
|
4/25/2024
|
+0.05/+0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,400
|
|
4/24/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
300
|
|
4/23/2024
|
-0.10/-0.62%
|
16.25
|
16.25
|
16.15
|
16.15
|
16.23
|
16.15
|
2,500
|
|
4/22/2024
|
-0.05/-0.31%
|
16.40
|
16.70
|
16.20
|
16.25
|
16.37
|
16.25
|
1,400
|
|
4/19/2024
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.05
|
16.30
|
16.36
|
16.30
|
4,100
|
|
4/17/2024
|
+0.10/+0.61%
|
16.30
|
16.90
|
16.30
|
16.40
|
16.43
|
16.40
|
1,700
|
|
4/16/2024
|
-0.80/-4.68%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.51
|
16.30
|
6,300
|
|
4/15/2024
|
+0.35/+2.09%
|
16.75
|
17.10
|
16.75
|
17.10
|
16.85
|
17.10
|
700
|
|
4/12/2024
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.77
|
16.75
|
2,100
|
|
4/11/2024
|
-0.15/-0.88%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.78
|
16.80
|
2,100
|
|
4/10/2024
|
0.00 / 0.00%
|
16.55
|
17.00
|
16.50
|
16.95
|
16.93
|
16.95
|
3,800
|
|
4/9/2024
|
+0.30/+1.80%
|
17.00
|
17.00
|
16.25
|
16.95
|
16.96
|
16.95
|
2,400
|
|
4/8/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.65
|
16.66
|
16.65
|
2,800
|
|
4/5/2024
|
-0.45/-2.63%
|
16.85
|
16.85
|
16.55
|
16.65
|
16.75
|
16.65
|
6,100
|
|
4/4/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.75
|
17.10
|
16.94
|
17.10
|
1,200
|
|
4/3/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,100
|
|
4/2/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.03
|
17.10
|
8,200
|
|
4/1/2024
|
+0.05/+0.29%
|
17.05
|
17.50
|
17.05
|
17.10
|
17.30
|
17.10
|
3,700
|
|
3/29/2024
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.05
|
17.05
|
17.07
|
17.05
|
12,300
|
|
|