|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.10
|
16.99
|
17.10
|
7,200
|
|
|
7/22/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.95
|
17.10
|
17.00
|
17.10
|
22,800
|
|
|
7/21/2025
|
-0.05/-0.29%
|
17.10
|
17.10
|
16.95
|
17.00
|
17.01
|
17.00
|
10,800
|
|
|
7/18/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.05
|
17.05
|
17.05
|
11,600
|
|
|
7/17/2025
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.10
|
17.15
|
17.10
|
17.15
|
24,500
|
|
|
7/16/2025
|
-0.05/-0.29%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
7/15/2025
|
-0.05/-0.29%
|
17.15
|
17.20
|
17.10
|
17.20
|
17.16
|
17.20
|
7,600
|
|
|
7/14/2025
|
+0.15/+0.88%
|
17.05
|
17.25
|
17.00
|
17.25
|
17.06
|
17.25
|
9,500
|
|
|
7/11/2025
|
+0.15/+0.88%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
17.10
|
3,200
|
|
|
7/10/2025
|
-0.10/-0.59%
|
17.05
|
17.05
|
16.95
|
16.95
|
17.02
|
16.95
|
8,100
|
|
|
7/9/2025
|
-0.10/-0.58%
|
17.15
|
17.15
|
17.00
|
17.05
|
17.09
|
17.05
|
6,300
|
|
|
7/8/2025
|
-0.05/-0.29%
|
17.20
|
17.20
|
17.10
|
17.15
|
17.14
|
17.15
|
19,600
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.12
|
17.20
|
8,600
|
|
|
7/4/2025
|
+0.10/+0.58%
|
17.15
|
17.35
|
17.10
|
17.20
|
17.15
|
17.20
|
7,100
|
|
|
7/3/2025
|
-0.30/-1.72%
|
17.40
|
17.60
|
17.10
|
17.10
|
17.23
|
17.10
|
3,800
|
|
|
7/2/2025
|
+0.30/+1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.12
|
17.40
|
3,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.08
|
17.10
|
4,600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.12
|
17.10
|
2,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.09
|
17.10
|
24,900
|
|
|