|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.45/-2.69%
|
16.60
|
16.60
|
16.15
|
16.25
|
16.33
|
16.25
|
2,900
|
|
|
4/18/2025
|
+0.10/+0.60%
|
16.55
|
16.75
|
16.30
|
16.70
|
16.53
|
16.70
|
5,800
|
|
|
4/17/2025
|
+0.40/+2.47%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.49
|
16.60
|
700
|
|
|
4/16/2025
|
+0.25/+1.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
4/15/2025
|
-0.70/-4.20%
|
16.00
|
16.20
|
15.90
|
15.95
|
15.99
|
15.95
|
9,700
|
|
|
4/14/2025
|
+0.40/+2.46%
|
16.25
|
16.75
|
16.25
|
16.65
|
16.39
|
16.65
|
4,800
|
|
|
4/11/2025
|
-0.95/-5.52%
|
16.10
|
17.00
|
16.10
|
16.25
|
16.25
|
16.25
|
6,300
|
|
|
4/10/2025
|
+1.05/+6.50%
|
16.50
|
17.25
|
16.50
|
17.20
|
17.11
|
17.20
|
20,200
|
|
|
4/9/2025
|
+0.65/+4.19%
|
15.55
|
16.15
|
15.30
|
16.15
|
15.51
|
16.15
|
10,000
|
|
|
4/8/2025
|
-1.00/-6.06%
|
16.50
|
16.50
|
15.35
|
15.50
|
15.98
|
15.50
|
4,900
|
|
|
4/4/2025
|
+0.65/+4.10%
|
15.85
|
16.55
|
15.00
|
16.50
|
15.76
|
16.50
|
3,900
|
|
|
4/3/2025
|
-0.95/-5.65%
|
16.80
|
16.80
|
15.85
|
15.85
|
16.19
|
15.85
|
3,700
|
|
|
4/2/2025
|
+0.05/+0.30%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.99
|
16.80
|
1,600
|
|
|
4/1/2025
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.79
|
16.75
|
3,500
|
|
|
3/31/2025
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.84
|
16.80
|
2,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
16.80
|
17.05
|
16.80
|
17.00
|
16.97
|
17.00
|
1,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
17.00
|
1,100
|
|
|
3/25/2025
|
+0.05/+0.29%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.08
|
17.00
|
3,100
|
|
|
3/24/2025
|
-0.50/-2.87%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.98
|
16.95
|
300
|
|
|