|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.50
|
16.55
|
16.54
|
16.55
|
5,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.55
|
16.80
|
16.50
|
16.55
|
16.58
|
16.55
|
1,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
2,600
|
|
|
5/12/2025
|
-0.15/-0.90%
|
16.70
|
17.00
|
16.50
|
16.55
|
16.65
|
16.55
|
3,200
|
|
|
5/9/2025
|
-0.15/-0.89%
|
16.85
|
16.85
|
16.70
|
16.70
|
16.77
|
16.70
|
5,100
|
|
|
5/8/2025
|
+0.15/+0.90%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
5/7/2025
|
+0.10/+0.60%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.93
|
16.70
|
5,400
|
|
|
5/6/2025
|
+0.40/+2.47%
|
16.25
|
16.60
|
16.20
|
16.60
|
16.30
|
16.60
|
700
|
|
|
5/5/2025
|
+0.05/+0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4,600
|
|
|
4/29/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.15
|
16.15
|
16.16
|
16.15
|
1,100
|
|
|
4/28/2025
|
+0.10/+0.62%
|
16.25
|
16.25
|
16.10
|
16.15
|
16.15
|
16.15
|
8,200
|
|
|
4/25/2025
|
-0.25/-1.53%
|
16.10
|
16.10
|
16.05
|
16.05
|
16.06
|
16.05
|
1,500
|
|
|
4/24/2025
|
-0.20/-1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/23/2025
|
+0.50/+3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7,500
|
|
|
4/22/2025
|
-0.25/-1.54%
|
16.10
|
16.25
|
15.95
|
16.00
|
16.06
|
16.00
|
6,800
|
|
|
4/21/2025
|
-0.45/-2.69%
|
16.60
|
16.60
|
16.15
|
16.25
|
16.33
|
16.25
|
2,900
|
|
|
4/18/2025
|
+0.10/+0.60%
|
16.55
|
16.75
|
16.30
|
16.70
|
16.53
|
16.70
|
5,800
|
|
|
4/17/2025
|
+0.40/+2.47%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.49
|
16.60
|
700
|
|
|
4/16/2025
|
+0.25/+1.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|