|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
16.85
|
34
|
13,700
|
24
|
12,400
|
1,300
|
1,200
|
20,225
|
|
|
12/9/2025
|
17.00
|
48
|
21,500
|
29
|
21,800
|
-300
|
12,100
|
204,030
|
|
|
12/8/2025
|
16.80
|
43
|
23,100
|
31
|
22,900
|
200
|
8,700
|
146,080
|
|
|
12/5/2025
|
16.75
|
71
|
45,100
|
24
|
21,500
|
23,600
|
11,700
|
196,255
|
|
|
12/4/2025
|
16.75
|
68
|
53,000
|
35
|
34,900
|
18,100
|
16,700
|
278,970
|
|
|
12/3/2025
|
16.80
|
34
|
21,100
|
34
|
19,900
|
1,200
|
4,300
|
71,970
|
|
|
12/2/2025
|
16.90
|
24
|
14,700
|
36
|
22,600
|
-7,900
|
5,200
|
87,575
|
|
|
12/1/2025
|
16.55
|
26
|
16,800
|
20
|
8,900
|
7,900
|
300
|
4,960
|
|
|
11/28/2025
|
16.20
|
73
|
35,000
|
30
|
17,500
|
17,500
|
6,900
|
110,010
|
|
|
11/27/2025
|
16.65
|
51
|
29,400
|
37
|
29,400
|
0
|
3,600
|
58,935
|
|
|
11/26/2025
|
16.45
|
91
|
67,100
|
46
|
43,900
|
23,200
|
4,400
|
72,690
|
|
|
11/25/2025
|
16.60
|
99
|
63,400
|
95
|
128,200
|
-64,800
|
47,400
|
791,720
|
|
|
11/24/2025
|
17.80
|
61
|
81,100
|
111
|
153,500
|
-72,400
|
43,400
|
765,215
|
|
|
11/21/2025
|
18.70
|
390
|
257,500
|
132
|
170,700
|
86,800
|
76,300
|
1,454,295
|
|
|
11/20/2025
|
17.95
|
270
|
220,900
|
93
|
59,500
|
161,400
|
42,500
|
754,160
|
|
|
11/19/2025
|
16.80
|
209
|
135,900
|
150
|
132,100
|
3,800
|
56,500
|
966,045
|
|
|
11/18/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|