|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
16.80
|
93
|
53,944
|
41
|
53,389
|
555
|
23,400
|
393,050
|
|
|
8/4/2025
|
16.90
|
41
|
19,052
|
30
|
24,119
|
-5,067
|
1,900
|
32,090
|
|
|
8/1/2025
|
16.80
|
46
|
18,063
|
15
|
7,510
|
10,553
|
100
|
1,680
|
|
|
7/31/2025
|
16.80
|
60
|
32,214
|
31
|
48,423
|
-16,209
|
14,800
|
248,170
|
|
|
7/30/2025
|
16.85
|
60
|
29,030
|
27
|
17,930
|
11,100
|
2,900
|
48,675
|
|
|
7/29/2025
|
16.90
|
41
|
18,462
|
36
|
47,950
|
-29,488
|
9,000
|
152,925
|
|
|
7/28/2025
|
16.95
|
63
|
24,918
|
34
|
27,450
|
-2,532
|
7,400
|
125,500
|
|
|
7/25/2025
|
16.95
|
87
|
37,119
|
46
|
53,543
|
-16,424
|
17,000
|
287,820
|
|
|
7/24/2025
|
17.00
|
39
|
7,341
|
25
|
23,218
|
-15,877
|
1,200
|
20,435
|
|
|
7/23/2025
|
17.10
|
31
|
15,443
|
22
|
24,610
|
-9,167
|
7,200
|
122,355
|
|
|
7/22/2025
|
17.10
|
36
|
35,718
|
28
|
47,068
|
-11,350
|
22,800
|
387,550
|
|
|
7/21/2025
|
17.00
|
36
|
18,251
|
31
|
36,330
|
-18,079
|
10,800
|
183,750
|
|
|
7/18/2025
|
17.05
|
24
|
21,699
|
34
|
49,647
|
-27,948
|
11,600
|
197,780
|
|
|
7/17/2025
|
17.15
|
29
|
38,051
|
27
|
50,341
|
-12,290
|
24,500
|
419,045
|
|
|
7/16/2025
|
17.15
|
13
|
4,264
|
25
|
23,058
|
-18,794
|
200
|
3,430
|
|
|
7/15/2025
|
17.20
|
32
|
16,687
|
35
|
32,683
|
-15,996
|
7,600
|
130,420
|
|
|
7/14/2025
|
17.25
|
35
|
17,037
|
38
|
31,334
|
-14,297
|
9,500
|
162,045
|
|
|
7/11/2025
|
17.10
|
33
|
11,753
|
29
|
29,842
|
-18,089
|
3,200
|
54,430
|
|
|
7/10/2025
|
16.95
|
43
|
19,973
|
34
|
23,143
|
-3,170
|
8,100
|
137,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|