|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
16.25
|
39
|
12,372
|
36
|
16,322
|
-3,950
|
2,900
|
47,345
|
|
|
4/18/2025
|
16.70
|
35
|
13,477
|
47
|
21,520
|
-8,043
|
5,800
|
95,875
|
|
|
4/17/2025
|
16.60
|
28
|
7,532
|
40
|
35,900
|
-28,368
|
700
|
11,540
|
|
|
4/16/2025
|
16.20
|
35
|
15,037
|
17
|
12,400
|
2,637
|
200
|
3,240
|
|
|
4/15/2025
|
15.95
|
74
|
20,787
|
52
|
28,663
|
-7,876
|
9,700
|
155,120
|
|
|
4/14/2025
|
16.65
|
54
|
14,569
|
44
|
78,900
|
-64,331
|
4,800
|
78,660
|
|
|
4/11/2025
|
16.25
|
50
|
14,668
|
50
|
83,515
|
-68,847
|
6,300
|
102,390
|
|
|
4/10/2025
|
17.20
|
59
|
37,982
|
54
|
36,296
|
1,686
|
20,200
|
345,665
|
|
|
4/9/2025
|
16.15
|
49
|
16,065
|
23
|
17,213
|
-1,148
|
10,000
|
155,055
|
|
|
4/8/2025
|
15.50
|
30
|
6,857
|
34
|
14,643
|
-7,786
|
4,900
|
78,280
|
|
|
4/4/2025
|
16.50
|
75
|
18,753
|
53
|
22,332
|
-3,579
|
3,900
|
61,460
|
|
|
4/3/2025
|
15.85
|
34
|
10,115
|
44
|
61,116
|
-51,001
|
3,700
|
59,910
|
|
|
4/2/2025
|
16.80
|
26
|
9,439
|
34
|
66,541
|
-57,102
|
1,600
|
27,180
|
|
|
4/1/2025
|
16.75
|
41
|
11,603
|
37
|
51,932
|
-40,329
|
3,500
|
58,750
|
|
|
3/31/2025
|
16.80
|
28
|
6,438
|
41
|
29,142
|
-22,704
|
2,000
|
33,675
|
|
|
3/28/2025
|
17.00
|
32
|
17,999
|
34
|
26,362
|
-8,363
|
1,400
|
23,760
|
|
|
3/27/2025
|
17.00
|
26
|
11,822
|
34
|
39,237
|
-27,415
|
0
|
0
|
|
|
3/26/2025
|
17.00
|
32
|
13,167
|
27
|
14,534
|
-1,367
|
1,100
|
18,750
|
|
|
3/25/2025
|
17.00
|
44
|
14,517
|
44
|
40,173
|
-25,656
|
3,100
|
52,940
|
|
|
3/24/2025
|
16.95
|
29
|
13,409
|
37
|
26,633
|
-13,224
|
300
|
5,095
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|