|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
16.55
|
0
|
0
|
0
|
0
|
0
|
3,200
|
53,295
|
|
|
5/9/2025
|
16.70
|
29
|
12,310
|
35
|
36,621
|
-24,311
|
5,100
|
85,510
|
|
|
5/8/2025
|
16.85
|
14
|
5,299
|
28
|
21,731
|
-16,432
|
100
|
1,685
|
|
|
5/7/2025
|
16.70
|
38
|
16,881
|
55
|
31,730
|
-14,849
|
5,400
|
91,435
|
|
|
5/6/2025
|
16.60
|
30
|
9,570
|
27
|
10,098
|
-528
|
700
|
11,410
|
|
|
5/5/2025
|
16.20
|
27
|
17,387
|
26
|
16,044
|
1,343
|
4,600
|
74,520
|
|
|
4/29/2025
|
16.15
|
33
|
11,621
|
25
|
18,131
|
-6,510
|
1,100
|
17,780
|
|
|
4/28/2025
|
16.15
|
33
|
16,500
|
37
|
32,398
|
-15,898
|
8,200
|
132,390
|
|
|
4/25/2025
|
16.05
|
19
|
8,004
|
31
|
28,428
|
-20,424
|
1,500
|
24,085
|
|
|
4/24/2025
|
16.30
|
18
|
7,701
|
28
|
32,200
|
-24,499
|
100
|
1,630
|
|
|
4/23/2025
|
16.50
|
24
|
12,938
|
33
|
33,121
|
-20,183
|
7,500
|
123,750
|
|
|
4/22/2025
|
16.00
|
35
|
14,594
|
38
|
57,900
|
-43,306
|
6,800
|
109,200
|
|
|
4/21/2025
|
16.25
|
39
|
12,372
|
36
|
16,322
|
-3,950
|
2,900
|
47,345
|
|
|
4/18/2025
|
16.70
|
35
|
13,477
|
47
|
21,520
|
-8,043
|
5,800
|
95,875
|
|
|
4/17/2025
|
16.60
|
28
|
7,532
|
40
|
35,900
|
-28,368
|
700
|
11,540
|
|
|
4/16/2025
|
16.20
|
35
|
15,037
|
17
|
12,400
|
2,637
|
200
|
3,240
|
|
|
4/15/2025
|
15.95
|
74
|
20,787
|
52
|
28,663
|
-7,876
|
9,700
|
155,120
|
|
|
4/14/2025
|
16.65
|
54
|
14,569
|
44
|
78,900
|
-64,331
|
4,800
|
78,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|