|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
18.50
|
22
|
6,700
|
25
|
6,975
|
-275
|
2,800
|
51,645
|
|
|
7/25/2024
|
18.05
|
41
|
14,605
|
42
|
21,130
|
-6,525
|
7,800
|
140,915
|
|
|
7/24/2024
|
18.30
|
37
|
13,874
|
33
|
13,582
|
292
|
2,700
|
49,420
|
|
|
7/23/2024
|
18.00
|
45
|
17,541
|
40
|
22,403
|
-4,862
|
6,400
|
115,535
|
|
|
7/22/2024
|
18.20
|
82
|
52,822
|
65
|
61,081
|
-8,259
|
25,000
|
12,626,814
|
|
|
7/19/2024
|
19.20
|
81
|
51,765
|
48
|
26,985
|
24,780
|
14,700
|
271,580
|
|
|
7/18/2024
|
18.70
|
44
|
43,819
|
42
|
17,818
|
26,001
|
7,100
|
134,730
|
|
|
7/17/2024
|
19.20
|
155
|
101,724
|
139
|
129,571
|
-27,847
|
69,200
|
1,421,275
|
|
|
7/16/2024
|
19.90
|
147
|
129,703
|
68
|
50,067
|
79,636
|
44,000
|
869,225
|
|
|
7/15/2024
|
18.60
|
53
|
51,127
|
73
|
53,532
|
-2,405
|
19,400
|
359,155
|
|
|
7/12/2024
|
18.25
|
9
|
6,509
|
27
|
26,043
|
-19,534
|
100
|
1,825
|
|
|
7/11/2024
|
18.40
|
37
|
13,318
|
47
|
32,619
|
-19,301
|
4,000
|
73,185
|
|
|
7/10/2024
|
18.30
|
57
|
35,610
|
53
|
22,919
|
12,691
|
10,300
|
187,795
|
|
|
7/9/2024
|
18.25
|
46
|
24,533
|
39
|
18,308
|
6,225
|
6,600
|
118,445
|
|
|
7/8/2024
|
18.25
|
44
|
25,947
|
53
|
57,415
|
-31,468
|
12,800
|
231,775
|
|
|
7/5/2024
|
18.20
|
52
|
24,431
|
37
|
15,801
|
8,630
|
1,900
|
34,010
|
|
|
7/4/2024
|
18.50
|
41
|
10,439
|
59
|
37,617
|
-27,178
|
5,100
|
94,305
|
|
|
7/3/2024
|
18.60
|
101
|
62,328
|
81
|
34,912
|
27,416
|
25,600
|
468,590
|
|
|
7/2/2024
|
17.80
|
53
|
32,800
|
53
|
25,562
|
7,238
|
15,200
|
268,120
|
|
|
7/1/2024
|
17.50
|
42
|
26,810
|
46
|
23,000
|
3,810
|
11,400
|
199,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|