|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
17.00
|
28
|
10,380
|
32
|
31,440
|
-21,060
|
2,100
|
35,700
|
|
|
6/2/2025
|
17.05
|
30
|
13,342
|
48
|
47,380
|
-34,038
|
5,500
|
95,680
|
|
|
5/30/2025
|
17.10
|
15
|
2,318
|
23
|
19,110
|
-16,792
|
0
|
0
|
|
|
5/29/2025
|
17.10
|
31
|
14,209
|
17
|
9,520
|
4,689
|
400
|
6,730
|
|
|
5/28/2025
|
16.80
|
57
|
32,378
|
23
|
26,650
|
5,728
|
17,300
|
288,595
|
|
|
5/27/2025
|
16.65
|
32
|
12,029
|
21
|
17,130
|
-5,101
|
1,800
|
30,015
|
|
|
5/26/2025
|
16.70
|
19
|
9,111
|
25
|
6,613
|
2,498
|
700
|
11,840
|
|
|
5/23/2025
|
17.00
|
26
|
18,304
|
27
|
11,631
|
6,673
|
900
|
15,220
|
|
|
5/22/2025
|
16.65
|
41
|
43,649
|
31
|
42,920
|
729
|
23,600
|
400,970
|
|
|
5/21/2025
|
16.60
|
30
|
17,013
|
26
|
33,119
|
-16,106
|
2,800
|
46,640
|
|
|
5/20/2025
|
16.95
|
33
|
37,636
|
36
|
30,290
|
7,346
|
1,100
|
18,555
|
|
|
5/19/2025
|
16.35
|
50
|
48,579
|
40
|
64,446
|
-15,867
|
33,000
|
548,600
|
|
|
5/16/2025
|
16.55
|
44
|
12,613
|
26
|
22,427
|
-9,814
|
5,400
|
89,290
|
|
|
5/15/2025
|
16.55
|
21
|
8,888
|
23
|
21,021
|
-12,133
|
600
|
9,930
|
|
|
5/14/2025
|
16.55
|
23
|
10,272
|
28
|
31,170
|
-20,898
|
1,600
|
26,520
|
|
|
5/13/2025
|
16.55
|
23
|
10,159
|
31
|
20,943
|
-10,784
|
2,600
|
43,030
|
|
|
5/12/2025
|
16.55
|
34
|
9,887
|
33
|
18,408
|
-8,521
|
3,200
|
53,295
|
|
|
5/9/2025
|
16.70
|
29
|
12,310
|
35
|
36,621
|
-24,311
|
5,100
|
85,510
|
|
|
5/8/2025
|
16.85
|
14
|
5,299
|
28
|
21,731
|
-16,432
|
100
|
1,685
|
|
|
5/7/2025
|
16.70
|
38
|
16,881
|
55
|
31,730
|
-14,849
|
5,400
|
91,435
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|