|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2023
|
24.50
|
72
|
35,634
|
43
|
62,000
|
-26,366
|
12,500
|
299,900
|
|
|
6/1/2023
|
24.95
|
96
|
42,962
|
64
|
58,600
|
-15,638
|
18,400
|
452,705
|
|
|
5/31/2023
|
24.95
|
47
|
26,171
|
44
|
47,020
|
-20,849
|
7,300
|
175,420
|
|
|
5/30/2023
|
24.95
|
69
|
32,521
|
43
|
59,919
|
-27,398
|
10,500
|
253,055
|
|
|
5/29/2023
|
25.20
|
79
|
43,764
|
58
|
50,000
|
-6,236
|
25,100
|
621,810
|
|
|
5/26/2023
|
25.10
|
38
|
14,054
|
35
|
32,300
|
-18,246
|
3,300
|
81,045
|
|
|
5/25/2023
|
25.10
|
47
|
14,342
|
39
|
24,700
|
-10,358
|
3,200
|
79,220
|
|
|
5/24/2023
|
24.90
|
49
|
21,852
|
46
|
42,400
|
-20,548
|
6,600
|
162,460
|
|
|
5/23/2023
|
25.10
|
116
|
49,716
|
69
|
59,700
|
-9,984
|
21,000
|
523,315
|
|
|
5/22/2023
|
25.15
|
34
|
14,282
|
37
|
37,600
|
-23,318
|
3,200
|
79,315
|
|
|
5/19/2023
|
25.30
|
100
|
44,402
|
48
|
42,200
|
2,202
|
17,600
|
438,215
|
|
|
5/18/2023
|
25.20
|
69
|
35,183
|
52
|
56,704
|
-21,521
|
15,100
|
374,480
|
|
|
5/17/2023
|
25.60
|
91
|
38,002
|
56
|
46,999
|
-8,997
|
16,200
|
410,850
|
|
|
5/16/2023
|
25.30
|
63
|
30,962
|
44
|
67,800
|
-36,838
|
11,800
|
293,100
|
|
|
5/15/2023
|
25.40
|
86
|
39,572
|
44
|
53,500
|
-13,928
|
17,200
|
432,175
|
|
|
5/12/2023
|
25.10
|
28
|
16,002
|
28
|
36,100
|
-20,098
|
1,200
|
29,995
|
|
|
5/11/2023
|
25.05
|
30
|
16,202
|
31
|
36,700
|
-20,498
|
2,600
|
64,830
|
|
|
5/10/2023
|
25.15
|
78
|
32,702
|
50
|
48,200
|
-15,498
|
14,200
|
354,970
|
|
|
5/9/2023
|
25.15
|
57
|
27,006
|
35
|
45,700
|
-18,694
|
5,800
|
144,910
|
|
|
5/8/2023
|
25.20
|
91
|
87,721
|
55
|
76,900
|
10,821
|
20,600
|
518,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|