|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
14.90
|
0
|
0
|
0
|
0
|
0
|
3,600
|
53,640
|
|
|
3/16/2026
|
14.90
|
20
|
16,800
|
8
|
86,100
|
-69,300
|
11,000
|
164,725
|
|
|
3/13/2026
|
15.15
|
16
|
10,700
|
5
|
78,400
|
-67,700
|
3,100
|
46,575
|
|
|
3/12/2026
|
15.00
|
16
|
12,000
|
8
|
7,300
|
4,700
|
2,200
|
33,000
|
|
|
3/11/2026
|
15.00
|
11
|
5,300
|
9
|
9,900
|
-4,600
|
3,600
|
54,000
|
|
|
3/10/2026
|
15.00
|
21
|
11,000
|
10
|
6,600
|
4,400
|
2,300
|
34,455
|
|
|
3/9/2026
|
15.00
|
28
|
17,000
|
40
|
130,900
|
-113,900
|
12,300
|
184,915
|
|
|
3/6/2026
|
15.70
|
17
|
8,600
|
4
|
4,000
|
4,600
|
0
|
0
|
|
|
3/5/2026
|
15.70
|
30
|
11,600
|
11
|
7,100
|
4,500
|
1,200
|
18,815
|
|
|
3/4/2026
|
15.70
|
39
|
19,600
|
17
|
25,100
|
-5,500
|
12,600
|
197,920
|
|
|
3/3/2026
|
15.80
|
29
|
12,100
|
14
|
24,100
|
-12,000
|
4,000
|
63,260
|
|
|
3/2/2026
|
15.80
|
15
|
19,500
|
16
|
16,700
|
2,800
|
1,500
|
23,700
|
|
|
2/27/2026
|
16.00
|
20
|
12,500
|
11
|
12,300
|
200
|
2,900
|
46,400
|
|
|
2/26/2026
|
16.10
|
17
|
17,700
|
20
|
51,400
|
-33,700
|
7,300
|
118,110
|
|
|
2/25/2026
|
16.25
|
18
|
15,100
|
24
|
15,800
|
-700
|
1,400
|
22,755
|
|
|
2/24/2026
|
16.30
|
18
|
10,000
|
14
|
4,100
|
5,900
|
900
|
14,610
|
|
|
2/23/2026
|
16.10
|
17
|
8,600
|
13
|
3,700
|
4,900
|
600
|
9,660
|
|
|
Page 1 of 1
|
|
|