Sunday, June 4, 2023 1:53:55 AM - Markets open
VN-INDEX 1,090.84 +12.45/+1.15%
HNX-INDEX 226.03 +2.06/+0.92%
UPCOM-INDEX 83.96 +0.45/+0.54%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
24.50 -0.45/-1.80%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2023 24.50 72 35,634 43 62,000 -26,366 12,500 299,900
6/1/2023 24.95 96 42,962 64 58,600 -15,638 18,400 452,705
5/31/2023 24.95 47 26,171 44 47,020 -20,849 7,300 175,420
5/30/2023 24.95 69 32,521 43 59,919 -27,398 10,500 253,055
5/29/2023 25.20 79 43,764 58 50,000 -6,236 25,100 621,810
5/26/2023 25.10 38 14,054 35 32,300 -18,246 3,300 81,045
5/25/2023 25.10 47 14,342 39 24,700 -10,358 3,200 79,220
5/24/2023 24.90 49 21,852 46 42,400 -20,548 6,600 162,460
5/23/2023 25.10 116 49,716 69 59,700 -9,984 21,000 523,315
5/22/2023 25.15 34 14,282 37 37,600 -23,318 3,200 79,315
5/19/2023 25.30 100 44,402 48 42,200 2,202 17,600 438,215
5/18/2023 25.20 69 35,183 52 56,704 -21,521 15,100 374,480
5/17/2023 25.60 91 38,002 56 46,999 -8,997 16,200 410,850
5/16/2023 25.30 63 30,962 44 67,800 -36,838 11,800 293,100
5/15/2023 25.40 86 39,572 44 53,500 -13,928 17,200 432,175
5/12/2023 25.10 28 16,002 28 36,100 -20,098 1,200 29,995
5/11/2023 25.05 30 16,202 31 36,700 -20,498 2,600 64,830
5/10/2023 25.15 78 32,702 50 48,200 -15,498 14,200 354,970
5/9/2023 25.15 57 27,006 35 45,700 -18,694 5,800 144,910
5/8/2023 25.20 91 87,721 55 76,900 10,821 20,600 518,770
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.