|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
17.25
|
81
|
42,139
|
43
|
34,423
|
7,716
|
13,600
|
236,110
|
|
|
3/10/2025
|
17.90
|
17
|
6,934
|
74
|
86,388
|
-79,454
|
5,500
|
98,600
|
|
|
3/7/2025
|
17.70
|
19
|
4,900
|
45
|
53,500
|
-48,600
|
2,200
|
38,640
|
|
|
3/6/2025
|
17.75
|
9
|
1,616
|
32
|
68,419
|
-66,803
|
0
|
0
|
|
|
3/5/2025
|
17.75
|
21
|
8,447
|
34
|
59,143
|
-50,696
|
3,400
|
60,460
|
|
|
3/4/2025
|
17.80
|
58
|
37,305
|
65
|
95,200
|
-57,895
|
16,800
|
299,315
|
|
|
3/3/2025
|
17.25
|
25
|
22,247
|
43
|
54,913
|
-32,666
|
10,000
|
172,425
|
|
|
2/28/2025
|
17.15
|
20
|
13,826
|
23
|
24,439
|
-10,613
|
7,700
|
131,735
|
|
|
2/27/2025
|
17.00
|
48
|
26,180
|
36
|
29,979
|
-3,799
|
13,400
|
227,000
|
|
|
2/26/2025
|
16.90
|
33
|
16,825
|
16
|
10,216
|
6,609
|
1,000
|
16,900
|
|
|
2/25/2025
|
16.85
|
42
|
17,102
|
25
|
17,840
|
-738
|
2,600
|
43,795
|
|
|
2/24/2025
|
16.80
|
24
|
8,515
|
19
|
10,011
|
-1,496
|
1,800
|
30,300
|
|
|
2/21/2025
|
16.85
|
30
|
9,157
|
32
|
27,311
|
-18,154
|
3,500
|
59,210
|
|
|
2/20/2025
|
16.90
|
45
|
26,024
|
34
|
22,923
|
3,101
|
6,700
|
113,145
|
|
|
2/19/2025
|
16.95
|
30
|
14,331
|
27
|
20,249
|
-5,918
|
3,700
|
62,415
|
|
|
2/18/2025
|
16.85
|
42
|
28,624
|
38
|
39,811
|
-11,187
|
20,700
|
349,035
|
|
|
2/17/2025
|
16.85
|
38
|
20,539
|
36
|
25,300
|
-4,761
|
6,400
|
108,235
|
|
|
2/14/2025
|
16.80
|
27
|
12,171
|
27
|
15,918
|
-3,747
|
200
|
3,365
|
|
|
2/13/2025
|
16.75
|
35
|
32,399
|
34
|
27,725
|
4,674
|
6,500
|
109,850
|
|
|
2/12/2025
|
16.80
|
21
|
9,537
|
17
|
11,226
|
-1,689
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|