Saturday, May 18, 2024 11:31:18 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.45 +0.15/+0.92%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/17/2024 16.45 48 25,796 30 19,500 6,296 8,300 135,700
5/16/2024 16.30 49 12,095 26 12,250 -155 800 13,095
5/15/2024 16.30 51 48,601 19 17,180 31,421 1,900 30,950
5/14/2024 16.30 37 13,169 23 11,701 1,468 400 6,540
5/13/2024 16.20 40 17,325 10 11,000 6,325 6,200 100,480
5/10/2024 16.20 37 12,298 16 16,140 -3,842 5,100 82,965
5/9/2024 16.20 32 12,264 20 16,900 -4,636 3,100 50,670
5/8/2024 16.25 40 10,626 16 7,700 2,926 1,200 19,480
5/7/2024 16.25 55 13,219 21 13,300 -81 1,800 29,085
5/6/2024 16.30 28 11,598 26 27,840 -16,242 6,100 100,320
5/3/2024 16.30 41 8,896 17 14,309 -5,413 500 8,145
5/2/2024 16.35 46 15,864 26 28,508 -12,644 1,500 24,425
4/26/2024 16.40 43 22,791 27 20,800 1,991 2,100 34,205
4/25/2024 16.20 49 18,513 16 18,000 513 1,400 22,680
4/24/2024 16.15 44 11,503 13 16,101 -4,598 300 4,845
4/23/2024 16.15 29 10,930 16 19,501 -8,571 2,500 40,575
4/22/2024 16.25 31 11,900 26 20,340 -8,440 1,400 22,915
4/19/2024 16.30 52 15,205 26 34,002 -18,797 4,100 67,060
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.