|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
16.10
|
17
|
8,600
|
13
|
3,700
|
4,900
|
600
|
9,660
|
|
|
2/13/2026
|
16.05
|
18
|
13,900
|
10
|
5,000
|
8,900
|
1,600
|
25,680
|
|
|
2/12/2026
|
16.10
|
32
|
15,900
|
12
|
9,700
|
6,200
|
5,200
|
80,735
|
|
|
2/11/2026
|
15.60
|
19
|
9,100
|
9
|
4,400
|
4,700
|
100
|
1,560
|
|
|
2/10/2026
|
15.60
|
13
|
4,300
|
13
|
6,400
|
-2,100
|
1,200
|
18,725
|
|
|
2/9/2026
|
15.60
|
19
|
10,500
|
10
|
4,400
|
6,100
|
1,000
|
15,600
|
|
|
2/6/2026
|
15.40
|
28
|
17,100
|
13
|
12,300
|
4,800
|
3,100
|
48,790
|
|
|
2/5/2026
|
15.90
|
42
|
23,500
|
9
|
9,500
|
14,000
|
6,100
|
97,215
|
|
|
2/4/2026
|
15.95
|
16
|
10,100
|
9
|
5,500
|
4,600
|
300
|
4,785
|
|
|
2/3/2026
|
16.00
|
19
|
11,500
|
12
|
7,600
|
3,900
|
200
|
3,200
|
|
|
2/2/2026
|
16.00
|
23
|
9,600
|
15
|
8,800
|
800
|
2,000
|
32,000
|
|
|
1/30/2026
|
16.00
|
25
|
27,100
|
15
|
15,300
|
11,800
|
8,000
|
128,000
|
|
|
1/29/2026
|
16.00
|
35
|
13,400
|
14
|
21,500
|
-8,100
|
4,900
|
78,485
|
|
|
1/28/2026
|
16.00
|
23
|
24,000
|
16
|
19,600
|
4,400
|
4,100
|
65,620
|
|
|
1/27/2026
|
16.20
|
22
|
21,800
|
13
|
10,900
|
10,900
|
5,600
|
90,720
|
|
|
1/26/2026
|
16.20
|
25
|
31,200
|
32
|
34,300
|
-3,100
|
8,500
|
137,825
|
|
|
Page 1 of 1
|
|
|