|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
27,200
|
|
|
1/20/2025
|
17.00
|
27
|
17,509
|
26
|
31,200
|
-13,691
|
1,900
|
32,165
|
|
|
1/17/2025
|
16.60
|
31
|
15,118
|
31
|
25,314
|
-10,196
|
4,800
|
79,820
|
|
|
1/16/2025
|
16.55
|
34
|
13,159
|
24
|
6,848
|
6,311
|
500
|
8,270
|
|
|
1/15/2025
|
16.35
|
62
|
18,238
|
40
|
14,246
|
3,992
|
6,100
|
98,975
|
|
|
1/14/2025
|
16.70
|
68
|
31,270
|
27
|
8,156
|
23,114
|
3,800
|
60,930
|
|
|
1/13/2025
|
16.20
|
60
|
13,925
|
30
|
15,644
|
-1,719
|
3,700
|
59,940
|
|
|
1/10/2025
|
16.85
|
23
|
13,238
|
21
|
10,525
|
2,713
|
0
|
0
|
|
|
1/9/2025
|
16.85
|
35
|
17,355
|
25
|
13,165
|
4,190
|
4,700
|
78,855
|
|
|
1/8/2025
|
16.70
|
27
|
10,929
|
32
|
12,899
|
-1,970
|
4,600
|
76,630
|
|
|
1/7/2025
|
16.70
|
39
|
19,213
|
32
|
12,313
|
6,900
|
3,300
|
55,085
|
|
|
1/6/2025
|
16.35
|
23
|
10,611
|
30
|
8,845
|
1,766
|
300
|
4,950
|
|
|
1/3/2025
|
16.35
|
51
|
13,532
|
35
|
14,647
|
-1,115
|
3,200
|
52,485
|
|
|
1/2/2025
|
16.60
|
29
|
8,269
|
23
|
11,613
|
-3,344
|
500
|
8,280
|
|
|
12/31/2024
|
16.50
|
42
|
18,562
|
43
|
41,030
|
-22,468
|
11,500
|
189,980
|
|
|
12/30/2024
|
16.65
|
34
|
15,929
|
28
|
13,430
|
2,499
|
5,500
|
91,495
|
|
|
12/27/2024
|
16.65
|
43
|
16,901
|
47
|
24,512
|
-7,611
|
9,100
|
151,510
|
|
|
12/26/2024
|
16.70
|
68
|
44,064
|
52
|
32,915
|
11,149
|
13,900
|
231,120
|
|
|
12/25/2024
|
16.70
|
36
|
14,939
|
42
|
21,604
|
-6,665
|
5,100
|
85,500
|
|
|
12/24/2024
|
16.65
|
46
|
12,131
|
36
|
19,977
|
-7,846
|
5,900
|
98,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|