|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
16.50
|
40
|
12,284
|
18
|
6,622
|
5,662
|
1,400
|
23,150
|
|
|
8/22/2025
|
16.45
|
53
|
34,853
|
20
|
39,742
|
-4,889
|
8,100
|
133,595
|
|
|
8/21/2025
|
16.80
|
46
|
19,903
|
30
|
30,971
|
-11,068
|
2,100
|
35,300
|
|
|
8/20/2025
|
16.90
|
51
|
24,218
|
21
|
15,222
|
8,996
|
1,200
|
19,880
|
|
|
8/19/2025
|
16.90
|
71
|
44,468
|
24
|
36,822
|
7,646
|
9,500
|
157,470
|
|
|
8/18/2025
|
16.85
|
107
|
81,316
|
26
|
31,812
|
49,504
|
9,200
|
150,475
|
|
|
8/15/2025
|
16.95
|
44
|
30,257
|
30
|
43,230
|
-12,973
|
10,300
|
174,180
|
|
|
8/14/2025
|
16.80
|
46
|
32,893
|
31
|
50,643
|
-17,750
|
18,600
|
313,320
|
|
|
8/13/2025
|
16.95
|
42
|
25,652
|
27
|
41,943
|
-16,291
|
13,800
|
234,565
|
|
|
8/12/2025
|
17.00
|
56
|
34,151
|
32
|
44,578
|
-10,427
|
15,900
|
270,670
|
|
|
8/11/2025
|
17.05
|
48
|
31,297
|
36
|
94,064
|
-62,767
|
16,800
|
286,320
|
|
|
8/8/2025
|
17.05
|
40
|
18,556
|
32
|
26,960
|
-8,404
|
6,300
|
107,735
|
|
|
8/7/2025
|
17.10
|
52
|
22,922
|
32
|
28,137
|
-5,215
|
3,500
|
59,565
|
|
|
8/6/2025
|
16.75
|
61
|
36,813
|
29
|
32,620
|
4,193
|
15,900
|
266,860
|
|
|
8/5/2025
|
16.80
|
93
|
53,944
|
41
|
53,389
|
555
|
23,400
|
393,050
|
|
|
8/4/2025
|
16.90
|
41
|
19,052
|
30
|
24,119
|
-5,067
|
1,900
|
32,090
|
|
|
8/1/2025
|
16.80
|
46
|
18,063
|
15
|
7,510
|
10,553
|
100
|
1,680
|
|
|
7/31/2025
|
16.80
|
60
|
32,214
|
31
|
48,423
|
-16,209
|
14,800
|
248,170
|
|
|
7/30/2025
|
16.85
|
60
|
29,030
|
27
|
17,930
|
11,100
|
2,900
|
48,675
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|