|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
16.90
|
44
|
30,542
|
39
|
31,176
|
-634
|
16,700
|
282,665
|
|
|
12/19/2024
|
16.90
|
50
|
39,266
|
30
|
19,566
|
19,700
|
10,400
|
176,445
|
|
|
12/18/2024
|
17.10
|
32
|
12,018
|
36
|
15,566
|
-3,548
|
2,000
|
34,145
|
|
|
12/17/2024
|
17.00
|
28
|
15,416
|
37
|
20,566
|
-5,150
|
8,600
|
145,880
|
|
|
12/16/2024
|
17.00
|
29
|
17,385
|
49
|
24,327
|
-6,942
|
4,700
|
79,915
|
|
|
12/13/2024
|
17.05
|
40
|
32,462
|
50
|
27,935
|
4,527
|
14,400
|
246,230
|
|
|
12/12/2024
|
17.00
|
46
|
35,155
|
68
|
34,954
|
201
|
7,600
|
129,670
|
|
|
12/11/2024
|
17.05
|
54
|
80,818
|
95
|
56,465
|
24,353
|
17,300
|
298,835
|
|
|
12/10/2024
|
17.05
|
78
|
66,823
|
68
|
35,506
|
31,317
|
14,000
|
239,535
|
|
|
12/9/2024
|
17.40
|
184
|
197,631
|
93
|
93,850
|
103,781
|
52,300
|
888,615
|
|
|
12/6/2024
|
19.45
|
174
|
148,485
|
152
|
158,513
|
-10,028
|
70,800
|
1,387,925
|
|
|
12/5/2024
|
19.75
|
95
|
46,213
|
103
|
84,161
|
-37,948
|
12,800
|
254,210
|
|
|
12/4/2024
|
20.00
|
93
|
65,023
|
114
|
97,663
|
-32,640
|
34,100
|
677,215
|
|
|
12/3/2024
|
19.70
|
64
|
35,607
|
62
|
53,251
|
-17,644
|
20,300
|
401,000
|
|
|
12/2/2024
|
19.75
|
58
|
18,720
|
51
|
52,313
|
-33,593
|
8,500
|
168,240
|
|
|
11/29/2024
|
19.80
|
93
|
100,683
|
90
|
63,404
|
37,279
|
27,700
|
544,255
|
|
|
11/28/2024
|
19.60
|
88
|
51,430
|
74
|
49,828
|
1,602
|
19,000
|
368,730
|
|
|
11/27/2024
|
19.10
|
74
|
22,427
|
56
|
40,305
|
-17,878
|
10,300
|
197,225
|
|
|
11/26/2024
|
19.20
|
134
|
69,903
|
88
|
98,060
|
-28,157
|
39,200
|
752,935
|
|
|
11/25/2024
|
19.50
|
147
|
68,794
|
79
|
83,456
|
-14,662
|
35,000
|
680,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|