|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.40
|
43
|
22,791
|
27
|
20,800
|
1,991
|
2,100
|
34,205
|
|
|
4/25/2024
|
16.20
|
49
|
18,513
|
16
|
18,000
|
513
|
1,400
|
22,680
|
|
|
4/24/2024
|
16.15
|
44
|
11,503
|
13
|
16,101
|
-4,598
|
300
|
4,845
|
|
|
4/23/2024
|
16.15
|
29
|
10,930
|
16
|
19,501
|
-8,571
|
2,500
|
40,575
|
|
|
4/22/2024
|
16.25
|
31
|
11,900
|
26
|
20,340
|
-8,440
|
1,400
|
22,915
|
|
|
4/19/2024
|
16.30
|
52
|
15,205
|
26
|
34,002
|
-18,797
|
4,100
|
67,060
|
|
|
4/17/2024
|
16.40
|
31
|
12,461
|
28
|
26,136
|
-13,675
|
1,700
|
27,930
|
|
|
4/16/2024
|
16.30
|
34
|
17,600
|
40
|
47,800
|
-30,200
|
6,300
|
103,990
|
|
|
4/15/2024
|
17.10
|
45
|
14,059
|
26
|
23,747
|
-9,688
|
700
|
11,795
|
|
|
4/12/2024
|
16.75
|
47
|
10,104
|
19
|
14,682
|
-4,578
|
2,100
|
35,225
|
|
|
4/11/2024
|
16.80
|
41
|
14,201
|
22
|
17,601
|
-3,400
|
2,100
|
35,230
|
|
|
4/10/2024
|
16.95
|
55
|
22,543
|
26
|
29,902
|
-7,359
|
3,800
|
64,350
|
|
|
4/9/2024
|
16.95
|
65
|
27,908
|
22
|
25,342
|
2,566
|
2,400
|
40,710
|
|
|
4/8/2024
|
16.65
|
45
|
10,157
|
35
|
27,067
|
-16,910
|
2,800
|
46,645
|
|
|
4/5/2024
|
16.65
|
46
|
18,155
|
18
|
19,743
|
-1,588
|
6,100
|
102,190
|
|
|
4/4/2024
|
17.10
|
48
|
20,447
|
26
|
18,128
|
2,319
|
1,200
|
20,330
|
|
|
4/3/2024
|
17.10
|
33
|
10,564
|
28
|
29,013
|
-18,449
|
1,100
|
18,810
|
|
|
4/2/2024
|
17.10
|
62
|
28,741
|
32
|
26,903
|
1,838
|
8,200
|
139,680
|
|
|
4/1/2024
|
17.10
|
38
|
20,772
|
43
|
45,620
|
-24,848
|
3,700
|
64,025
|
|
|
3/29/2024
|
17.05
|
45
|
23,137
|
25
|
40,714
|
-17,577
|
12,300
|
209,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|