|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
17.00
|
58
|
106,552
|
39
|
103,642
|
2,910
|
75,900
|
1,288,450
|
|
|
9/12/2025
|
16.70
|
37
|
12,216
|
28
|
31,662
|
-19,446
|
5,000
|
83,505
|
|
|
9/11/2025
|
16.65
|
39
|
18,215
|
24
|
27,543
|
-9,328
|
4,500
|
75,115
|
|
|
9/10/2025
|
16.75
|
37
|
25,446
|
25
|
21,146
|
4,300
|
1,100
|
18,340
|
|
|
9/9/2025
|
16.65
|
37
|
8,902
|
18
|
12,742
|
-3,840
|
400
|
6,675
|
|
|
9/8/2025
|
16.70
|
48
|
25,131
|
30
|
62,760
|
-37,629
|
14,300
|
240,360
|
|
|
9/5/2025
|
16.90
|
48
|
20,944
|
24
|
34,643
|
-13,699
|
11,100
|
187,250
|
|
|
9/4/2025
|
16.80
|
43
|
14,688
|
24
|
34,551
|
-19,863
|
2,300
|
38,710
|
|
|
9/3/2025
|
16.80
|
29
|
16,035
|
33
|
64,663
|
-48,628
|
9,400
|
158,055
|
|
|
8/29/2025
|
16.85
|
35
|
23,531
|
32
|
32,685
|
-9,154
|
2,300
|
38,705
|
|
|
8/28/2025
|
16.90
|
61
|
29,196
|
31
|
29,709
|
-513
|
12,900
|
214,220
|
|
|
8/27/2025
|
16.90
|
48
|
8,773
|
22
|
38,442
|
-29,669
|
600
|
10,090
|
|
|
8/26/2025
|
16.65
|
42
|
20,608
|
14
|
9,009
|
11,599
|
800
|
13,320
|
|
|
8/25/2025
|
16.50
|
40
|
12,284
|
18
|
6,622
|
5,662
|
1,400
|
23,150
|
|
|
8/22/2025
|
16.45
|
53
|
34,853
|
20
|
39,742
|
-4,889
|
8,100
|
133,595
|
|
|
8/21/2025
|
16.80
|
46
|
19,903
|
30
|
30,971
|
-11,068
|
2,100
|
35,300
|
|
|
8/20/2025
|
16.90
|
51
|
24,218
|
21
|
15,222
|
8,996
|
1,200
|
19,880
|
|
|
8/19/2025
|
16.90
|
71
|
44,468
|
24
|
36,822
|
7,646
|
9,500
|
157,470
|
|
|
8/18/2025
|
16.85
|
107
|
81,316
|
26
|
31,812
|
49,504
|
9,200
|
150,475
|
|
|
8/15/2025
|
16.95
|
44
|
30,257
|
30
|
43,230
|
-12,973
|
10,300
|
174,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|