|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
16.30
|
128
|
117,864
|
82
|
118,212
|
-348
|
62,500
|
1,044,870
|
|
|
10/9/2025
|
16.50
|
111
|
104,847
|
68
|
92,541
|
12,306
|
27,000
|
454,395
|
|
|
10/8/2025
|
16.55
|
291
|
259,255
|
126
|
193,616
|
65,639
|
154,000
|
2,566,660
|
|
|
10/7/2025
|
17.50
|
249
|
288,703
|
140
|
148,624
|
140,079
|
96,800
|
1,710,085
|
|
|
10/6/2025
|
17.95
|
80
|
45,629
|
85
|
170,889
|
-125,260
|
45,200
|
811,340
|
|
|
10/3/2025
|
19.30
|
296
|
315,147
|
297
|
403,463
|
-88,316
|
268,900
|
5,802,045
|
|
|
10/2/2025
|
20.70
|
146
|
234,590
|
45
|
23,785
|
210,805
|
23,600
|
488,520
|
|
|
10/1/2025
|
19.35
|
176
|
343,103
|
42
|
116,110
|
226,993
|
115,900
|
2,242,665
|
|
|
9/30/2025
|
18.10
|
361
|
287,995
|
71
|
122,869
|
165,126
|
122,700
|
2,220,660
|
|
|
9/29/2025
|
16.95
|
27
|
25,988
|
14
|
13,966
|
12,022
|
200
|
3,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|