Thursday, December 12, 2024 11:44:46 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
17.00 -0.05/-0.29%
3:05:00 PM
Closing price on 6/2/2023
24.50 -0.45/-1.80%
Open 24.30
High 24.50
Low 23.80
Volume 12,500
Split-adjusted Price 19.96

Create Alert at: 16 18 19 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2023 -0.45 / -1.80% 24.30 24.50 23.80 24.50 23.99 19.96 12,500
6/1/2023 0.00 / 0.00% 24.60 24.95 24.30 24.95 24.60 20.33 18,400
5/31/2023 0.00 / 0.00% 24.00 24.95 24.00 24.95 24.03 20.33 7,300
5/30/2023 -0.25 / -0.99% 24.40 24.95 24.00 24.95 24.10 20.33 10,500
5/29/2023 +0.10 / +0.40% 24.50 25.20 24.30 25.20 24.77 20.53 25,100
5/26/2023 0.00 / 0.00% 24.50 25.10 24.50 25.10 24.56 20.45 3,300
5/25/2023 +0.20 / +0.80% 24.50 25.30 24.50 25.10 24.76 20.45 3,200
5/24/2023 -0.20 / -0.80% 24.60 25.20 24.50 24.90 24.62 20.29 6,600
5/23/2023 -0.05 / -0.20% 25.10 25.30 24.20 25.10 24.92 20.45 21,000
5/22/2023 -0.15 / -0.59% 24.70 25.15 24.60 25.15 24.79 20.49 3,200
5/19/2023 +0.10 / +0.40% 25.15 25.50 23.45 25.30 24.90 20.62 17,600
5/18/2023 -0.40 / -1.56% 25.40 25.40 24.60 25.20 24.80 20.53 15,100
5/17/2023 +0.30 / +1.19% 25.30 25.60 25.10 25.60 25.36 20.86 16,200
5/16/2023 -0.10 / -0.39% 25.25 25.30 24.50 25.30 24.84 20.62 11,800
5/15/2023 +0.30 / +1.20% 24.85 25.50 24.50 25.40 25.13 20.70 17,200
5/12/2023 +0.05 / +0.20% 25.10 25.10 24.85 25.10 25.00 20.45 1,200
5/11/2023 -0.10 / -0.40% 25.10 25.10 24.90 25.05 24.93 20.41 2,600
5/10/2023 0.00 / 0.00% 24.90 25.25 24.70 25.15 25.00 20.49 14,200
5/9/2023 -0.05 / -0.20% 25.15 25.15 24.90 25.15 24.98 20.49 5,800
5/8/2023 0.00 / 0.00% 25.30 25.50 24.90 25.20 25.18 20.53 20,600
5/5/2023 0.00 / 0.00% 25.00 25.20 24.80 25.20 24.99 20.53 7,900
5/4/2023 +0.10 / +0.40% 25.30 25.50 24.50 25.20 24.98 20.53 13,800
4/28/2023 0.00 / 0.00% 25.30 25.30 25.10 25.10 25.14 20.45 2,200
4/27/2023 +0.15 / +0.60% 24.90 25.70 24.40 25.10 25.11 20.45 28,800
4/26/2023 -0.15 / -0.60% 25.00 25.00 24.95 24.95 24.98 20.33 1,800
4/25/2023 -0.10 / -0.40% 25.30 25.30 24.70 25.10 24.86 20.45 9,300
4/24/2023 +0.10 / +0.40% 24.90 25.20 24.90 25.20 25.02 20.53 4,100
4/21/2023 +0.10 / +0.40% 25.30 25.30 24.95 25.10 25.07 20.45 14,500
4/20/2023 0.00 / 0.00% 24.80 25.20 24.70 25.00 24.93 20.37 19,400
4/19/2023 -0.50 / -1.96% 25.20 25.40 24.80 25.00 24.92 20.37 15,300
VMD News
05/12 VMD: Record date for the 2023 cash dividend payment
25/11 VMD: Correction on the 2024 AGM
20/11 VMD: Plan for 2023 cash dividend payment
16/08 VMD: Change in personnel
08/08 VMD: Receiving resignation letter
Related Companies
Volume Price Change
AGP  3,100 38.80 -0.51%
BCP  0 10.70 0.00%
BIO  500 17.00 13.33%
CDP  4,700 11.10 -3.48%
CNC  6,200 34.30 0.00%
DBD  357,200 58.40 -1.68%
DBM  0 25.30 0.00%
DBT  16,600 12.10 0.00%
DCL  336,100 27.40 0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.