Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+0.20 / +0.80%	24.50	25.30	24.50	25.10	24.76	22.80	3,200
5/24/2023	-0.20 / -0.80%	24.60	25.20	24.50	24.90	24.62	22.62	6,600
5/23/2023	-0.05 / -0.20%	25.10	25.30	24.20	25.10	24.92	22.80	21,000
5/22/2023	-0.15 / -0.59%	24.70	25.15	24.60	25.15	24.79	22.84	3,200
5/19/2023	+0.10 / +0.40%	25.15	25.50	23.45	25.30	24.90	22.98	17,600
5/18/2023	-0.40 / -1.56%	25.40	25.40	24.60	25.20	24.80	22.89	15,100
5/17/2023	+0.30 / +1.19%	25.30	25.60	25.10	25.60	25.36	23.25	16,200
5/16/2023	-0.10 / -0.39%	25.25	25.30	24.50	25.30	24.84	22.98	11,800
5/15/2023	+0.30 / +1.20%	24.85	25.50	24.50	25.40	25.13	23.07	17,200
5/12/2023	+0.05 / +0.20%	25.10	25.10	24.85	25.10	25.00	22.80	1,200
5/11/2023	-0.10 / -0.40%	25.10	25.10	24.90	25.05	24.93	22.75	2,600
5/10/2023	0.00 / 0.00%	24.90	25.25	24.70	25.15	25.00	22.84	14,200
5/9/2023	-0.05 / -0.20%	25.15	25.15	24.90	25.15	24.98	22.84	5,800
5/8/2023	0.00 / 0.00%	25.30	25.50	24.90	25.20	25.18	22.89	20,600
5/5/2023	0.00 / 0.00%	25.00	25.20	24.80	25.20	24.99	22.89	7,900
5/4/2023	+0.10 / +0.40%	25.30	25.50	24.50	25.20	24.98	22.89	13,800
4/28/2023	0.00 / 0.00%	25.30	25.30	25.10	25.10	25.14	22.80	2,200
4/27/2023	+0.15 / +0.60%	24.90	25.70	24.40	25.10	25.11	22.80	28,800
4/26/2023	-0.15 / -0.60%	25.00	25.00	24.95	24.95	24.98	22.66	1,800
4/25/2023	-0.10 / -0.40%	25.30	25.30	24.70	25.10	24.86	22.80	9,300
4/24/2023	+0.10 / +0.40%	24.90	25.20	24.90	25.20	25.02	22.89	4,100
4/21/2023	+0.10 / +0.40%	25.30	25.30	24.95	25.10	25.07	22.80	14,500
4/20/2023	0.00 / 0.00%	24.80	25.20	24.70	25.00	24.93	22.71	19,400
4/19/2023	-0.50 / -1.96%	25.20	25.40	24.80	25.00	24.92	22.71	15,300
4/18/2023	+0.20 / +0.79%	25.30	25.50	24.70	25.50	25.09	23.16	12,600
4/17/2023	+0.30 / +1.20%	25.30	25.30	24.50	25.30	24.68	22.98	22,500
4/14/2023	0.00 / 0.00%	25.20	25.20	24.50	25.00	24.84	22.71	21,700
4/13/2023	+0.75 / +3.09%	24.50	25.10	24.50	25.00	24.98	22.71	23,700
4/12/2023	-0.45 / -1.82%	24.70	24.70	23.90	24.25	24.20	22.03	9,700
4/11/2023	-0.45 / -1.79%	25.00	25.00	24.00	24.70	24.50	22.43	20,000

<<Previous 30 days Next 30 days>>

VMD News

04/04	VMD: Remove stock from warning
21/02	VMD: Change in personnel
30/01	VMD: Report on overcoming the status of warned securities
23/01	VMD: BOD resolution dated 22 Jan, 2024
23/01	VMD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	9,900	33.70	-14.68%
BCP	0	10.00	0.00%
BIO	100	16.20	0.00%
CDP	0	11.00	0.00%
CNC	800	27.50	-5.17%
DBD	35,700	53.70	1.51%
DBM	0	25.50	0.00%
DBT	13,300	12.70	2.83%
DCL	354,200	26.00	0.00%