Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	+1.00 / +1.25%	79.60	81.00	79.10	80.80	80.70	28.68	50,880
9/6/2019	+0.40 / +0.50%	79.50	80.00	79.00	79.80	79.73	28.33	44,050
9/5/2019	-0.60 / -0.75%	80.00	80.10	78.50	79.40	79.41	28.18	64,170
9/4/2019	+1.40 / +1.78%	78.60	80.70	76.80	80.00	79.46	28.40	292,750
9/3/2019	-1.60 / -2.00%	80.20	80.20	78.00	78.60	78.96	27.90	29,320
8/30/2019	+2.20 / +2.82%	78.00	80.20	76.10	80.20	78.33	28.47	203,080
8/29/2019	0.00 / 0.00%	78.20	78.30	75.00	78.00	76.41	27.69	273,420
8/28/2019	-2.40 / -2.99%	80.40	80.90	78.00	78.00	78.94	27.69	173,460
8/27/2019	+0.50 / +0.63%	80.80	81.00	79.40	80.40	80.15	28.54	250,950
8/26/2019	-2.90 / -3.50%	82.70	82.80	79.90	79.90	81.29	28.36	203,330
8/23/2019	+0.40 / +0.49%	83.40	83.40	82.30	82.80	82.66	29.39	61,830
8/22/2019	-0.20 / -0.24%	82.60	83.10	82.30	82.40	82.62	29.25	104,170
8/21/2019	-0.10 / -0.12%	82.60	83.40	82.60	82.60	82.75	29.32	227,740
8/20/2019	-0.30 / -0.36%	84.00	84.40	82.50	82.70	82.97	29.35	81,220
8/19/2019	0.00 / 0.00%	83.00	85.00	82.20	83.00	83.80	29.46	138,440
8/16/2019	-1.00 / -1.19%	84.00	84.00	82.80	83.00	83.01	29.46	129,950
8/15/2019	+0.50 / +0.60%	82.50	84.10	82.20	84.00	82.99	29.82	96,320
8/14/2019	-1.30 / -1.53%	84.50	84.80	83.50	83.50	83.95	29.64	81,750
8/13/2019	-0.50 / -0.59%	85.50	85.50	83.70	84.80	84.46	30.10	75,720
8/12/2019	+0.30 / +0.35%	84.90	85.40	84.30	85.30	84.89	30.28	76,170
8/9/2019	+1.50 / +1.80%	83.50	85.00	83.50	85.00	84.32	30.17	95,390
8/8/2019	+0.80 / +0.97%	82.70	83.60	81.90	83.50	82.66	29.64	184,160
8/7/2019	-3.30 / -3.84%	86.00	86.10	82.20	82.70	84.38	29.35	304,710
8/6/2019	-1.00 / -1.15%	87.00	87.00	85.30	86.00	85.95	30.53	121,530
8/5/2019	-2.00 / -2.25%	88.10	90.00	87.00	87.00	87.60	30.88	179,280
8/2/2019	-0.30 / -0.34%	89.00	90.00	88.00	89.00	88.74	31.59	124,670
8/1/2019	+0.40 / +0.45%	88.90	89.90	88.00	89.30	89.26	31.70	109,510
7/31/2019	+0.60 / +0.68%	89.00	89.20	88.10	88.90	88.92	31.56	132,000
7/30/2019	+1.00 / +1.15%	87.90	89.00	87.50	88.30	88.50	31.34	180,760
7/29/2019	-0.60 / -0.68%	87.90	88.30	86.80	87.30	87.51	30.99	95,950

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	100	7.32	0.97%
ABT	3,400	39.00	-0.38%
ACL	2,100	11.90	0.00%
AGF	1,200	3.00	7.14%
ANV	1,380,200	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,722,900	27.70	3.36%