Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-1.10 / -1.54%	71.50	71.80	70.10	70.40	70.70	68.47	870,000
9/5/2024	-1.50 / -2.05%	72.90	73.00	71.20	71.50	72.25	69.54	570,400
9/4/2024	-0.60 / -0.82%	72.80	73.30	72.10	73.00	72.63	71.00	501,800
8/30/2024	-0.50 / -0.67%	74.20	74.80	73.60	73.60	74.18	71.58	376,100
8/29/2024	-0.10 / -0.13%	74.20	74.30	73.50	74.10	73.91	72.07	324,900
8/28/2024	+0.70 / +0.95%	73.50	74.90	73.20	74.20	74.14	72.16	555,600
8/27/2024	-0.90 / -1.21%	74.40	74.40	73.10	73.50	73.56	71.48	363,600
8/26/2024	+0.90 / +1.22%	74.00	74.50	73.60	74.40	74.15	72.36	1,069,000
8/23/2024	+1.80 / +2.51%	71.50	74.30	71.50	73.50	73.52	71.48	1,332,200
8/22/2024	-0.30 / -0.42%	72.10	72.10	71.40	71.70	71.66	69.73	459,900
8/21/2024	-0.20 / -0.28%	72.40	72.50	71.70	72.00	72.11	70.02	448,400
8/20/2024	-0.20 / -0.28%	72.40	72.70	71.60	72.20	72.14	70.22	359,200
8/19/2024	+0.40 / +0.56%	72.20	72.50	71.80	72.40	72.15	70.41	338,100
8/16/2024	+1.60 / +2.27%	70.90	72.20	70.50	72.00	71.59	70.02	483,100
8/15/2024	0.00 / 0.00%	70.90	70.90	70.10	70.40	70.29	68.47	324,800
8/14/2024	+1.40 / +2.03%	69.90	71.00	69.40	70.40	70.42	68.47	749,400
8/13/2024	-0.30 / -0.43%	69.30	69.40	68.70	69.00	68.93	67.11	162,300
8/12/2024	+0.40 / +0.58%	68.50	69.30	68.50	69.30	69.08	67.40	195,200
8/9/2024	+0.50 / +0.73%	68.60	69.50	68.40	68.90	68.94	67.01	303,100
8/8/2024	+0.10 / +0.15%	68.30	69.00	67.80	68.40	68.26	66.52	186,800
8/7/2024	-0.20 / -0.29%	68.10	68.60	68.10	68.30	68.31	66.43	189,800
8/6/2024	+1.50 / +2.24%	67.00	68.50	66.80	68.50	67.69	66.62	322,800
8/5/2024	-3.30 / -4.69%	68.80	69.50	66.60	67.00	68.06	65.16	1,030,900
8/2/2024	+0.90 / +1.30%	68.90	70.80	68.80	70.30	69.29	68.37	459,600
8/1/2024	-1.80 / -2.53%	71.00	71.20	68.20	69.40	69.59	67.50	759,300
7/31/2024	+0.20 / +0.28%	71.10	72.10	71.00	71.20	71.36	69.25	234,100
7/30/2024	-1.30 / -1.80%	72.40	72.40	71.00	71.00	71.48	69.05	306,600
7/29/2024	+0.80 / +1.12%	71.60	72.30	70.70	72.30	71.58	70.32	417,100
7/26/2024	+1.00 / +1.42%	70.30	71.60	70.30	71.50	71.41	69.54	329,300
7/25/2024	+0.50 / +0.71%	68.80	70.80	68.80	70.50	70.02	68.57	209,400

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%