Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	4.20	10
9/5/2011	+0.50 / +1.56%	32.00	32.50	31.00	32.50	32.50	4.41	4,360
9/1/2011	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	4.35	5,210
8/31/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.35	10
8/30/2011	+0.60 / +1.91%	32.50	32.50	31.00	32.00	32.00	4.35	6,560
8/29/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.26	4,020
8/26/2011	+0.60 / +1.95%	31.50	31.50	30.50	31.40	31.40	4.26	3,900
8/25/2011	+1.30 / +4.41%	30.20	30.80	30.20	30.80	30.80	4.18	710
8/24/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.01	0
8/23/2011	-1.00 / -3.28%	30.30	31.80	29.50	29.50	29.50	4.01	590
8/22/2011	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	4.14	2,120
8/19/2011	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.30	4.11	12,630
8/18/2011	+0.40 / +1.35%	29.80	30.10	29.80	30.10	30.10	4.09	7,550
8/17/2011	+1.40 / +4.95%	29.30	29.70	29.30	29.70	29.70	4.03	6,020
8/16/2011	+1.20 / +4.43%	27.10	28.40	27.10	28.30	28.30	3.84	1,220
8/15/2011	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	3.68	120
8/12/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.87	0
8/11/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	3.87	27,080
8/10/2011	+1.40 / +4.90%	28.00	30.00	28.00	30.00	30.00	4.07	160
8/9/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	3.88	0
8/8/2011	-1.40 / -4.67%	28.70	28.70	28.60	28.60	28.60	3.88	860
8/5/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	2,000
8/4/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,520
8/3/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	27,000
8/2/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,720
8/1/2011	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	4.07	720
7/29/2011	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	4.06	10
7/28/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	10
7/27/2011	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	4.07	20
7/26/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	1,300

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	1,600	6.97	0.00%
ABT	600	39.30	-1.26%
ACL	2,700	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	633,400	18.10	-0.28%
APT	900	2.70	12.50%
AVF	0	0.40	0.00%
BAF	210,300	22.45	-0.66%