Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.30 / -0.39%	78.80	78.80	76.50	77.10	77.22	60.61	1,091,800
8/31/2023	0.00 / 0.00%	78.40	78.40	77.40	77.40	77.71	60.85	759,200
8/30/2023	+1.90 / +2.52%	75.50	78.00	75.50	77.40	77.11	60.85	1,375,500
8/29/2023	-0.40 / -0.53%	76.00	76.30	75.10	75.50	75.75	59.36	832,100
8/28/2023	+1.10 / +1.47%	75.20	76.30	75.00	75.90	75.81	59.67	682,000
8/25/2023	+2.30 / +3.17%	73.40	76.50	72.80	74.80	75.05	58.81	1,784,400
8/24/2023	+2.60 / +3.72%	70.70	72.50	69.60	72.50	71.35	57.00	723,800
8/23/2023	0.00 / 0.00%	71.00	71.00	69.00	69.90	69.85	54.95	302,400
8/22/2023	-1.10 / -1.55%	70.10	70.90	68.30	69.90	69.27	54.95	679,500
8/21/2023	0.00 / 0.00%	70.00	72.00	69.10	71.00	70.27	55.82	546,400
8/18/2023	-2.00 / -2.74%	72.10	72.20	68.20	71.00	70.27	55.82	1,620,000
8/17/2023	-1.00 / -1.35%	73.90	73.90	72.50	73.00	73.16	57.39	1,013,600
8/16/2023	-1.20 / -1.60%	75.00	75.20	74.00	74.00	74.34	58.18	641,500
8/15/2023	+0.20 / +0.27%	75.30	75.80	74.20	75.20	75.04	59.12	688,000
8/14/2023	+0.30 / +0.40%	75.00	75.00	73.30	75.00	74.21	58.96	945,800
8/11/2023	-0.60 / -0.80%	75.30	75.70	72.10	74.70	74.01	58.73	1,148,700
8/10/2023	-2.70 / -3.46%	78.00	78.00	75.30	75.30	76.61	59.20	980,500
8/9/2023	+0.60 / +0.78%	77.50	79.00	77.10	78.00	78.06	61.32	726,300
8/8/2023	-0.70 / -0.90%	79.00	79.70	77.00	77.40	78.35	60.85	724,900
8/7/2023	+1.50 / +1.96%	76.90	78.10	76.50	78.10	77.27	61.40	809,400
8/4/2023	-0.90 / -1.16%	77.50	77.60	76.10	76.60	76.67	60.22	881,000
8/3/2023	-0.30 / -0.39%	78.00	79.80	77.50	77.50	78.58	60.93	978,800
8/2/2023	+1.60 / +2.10%	76.20	77.90	75.30	77.80	76.77	61.16	1,071,400
8/1/2023	+0.70 / +0.93%	75.70	78.00	75.40	76.20	76.23	59.91	1,022,300
7/31/2023	-0.40 / -0.53%	76.90	78.30	75.50	75.50	76.34	59.36	1,009,700
7/28/2023	-0.40 / -0.52%	76.90	77.40	75.30	75.90	76.43	59.67	811,000
7/27/2023	+1.70 / +2.28%	74.60	76.50	74.30	76.30	75.48	59.98	1,294,800
7/26/2023	+0.20 / +0.27%	74.40	75.40	74.10	74.60	74.58	58.65	517,900
7/25/2023	-0.30 / -0.40%	74.70	76.10	74.10	74.40	74.94	58.49	709,800
7/24/2023	-0.60 / -0.80%	75.30	76.10	73.60	74.70	74.86	58.73	735,800

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	11,400	7.22	2.70%
ABT	8,100	39.20	0.26%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	2,288,000	20.10	-1.23%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,723,600	26.80	1.90%