Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.50 / +1.47%	34.50	35.00	34.00	34.50	34.50	4.68	261,240
9/27/2011	+0.50 / +1.49%	32.00	34.00	32.00	34.00	34.00	4.62	7,000
9/26/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.55	810
9/23/2011	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.55	5,260
9/22/2011	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	4.62	12,100
9/21/2011	+0.30 / +0.88%	34.40	34.40	34.00	34.30	34.30	4.66	57,220
9/20/2011	0.00 / 0.00%	34.50	34.50	33.50	34.00	34.00	4.62	16,170
9/19/2011	+0.70 / +2.10%	31.90	34.00	31.90	34.00	34.00	4.62	20
9/16/2011	-1.70 / -4.86%	33.30	34.50	33.30	33.30	33.30	4.52	54,820
9/15/2011	-0.70 / -1.96%	34.00	35.00	34.00	35.00	35.00	4.75	6,580
9/14/2011	+0.70 / +2.00%	34.10	35.70	34.10	35.70	35.70	4.85	2,840
9/13/2011	+1.00 / +2.94%	35.00	35.00	33.70	35.00	35.00	4.75	14,310
9/12/2011	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.62	31,100
9/9/2011	+0.70 / +2.17%	32.50	33.00	32.00	33.00	33.00	4.48	24,030
9/8/2011	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	4.39	9,840
9/7/2011	+1.40 / +4.53%	30.90	32.30	30.90	32.30	32.30	4.39	1,730
9/6/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	4.20	10
9/5/2011	+0.50 / +1.56%	32.00	32.50	31.00	32.50	32.50	4.41	4,360
9/1/2011	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	4.35	5,210
8/31/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.35	10
8/30/2011	+0.60 / +1.91%	32.50	32.50	31.00	32.00	32.00	4.35	6,560
8/29/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.26	4,020
8/26/2011	+0.60 / +1.95%	31.50	31.50	30.50	31.40	31.40	4.26	3,900
8/25/2011	+1.30 / +4.41%	30.20	30.80	30.20	30.80	30.80	4.18	710
8/24/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.01	0
8/23/2011	-1.00 / -3.28%	30.30	31.80	29.50	29.50	29.50	4.01	590
8/22/2011	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	4.14	2,120
8/19/2011	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.30	4.11	12,630
8/18/2011	+0.40 / +1.35%	29.80	30.10	29.80	30.10	30.10	4.09	7,550
8/17/2011	+1.40 / +4.95%	29.30	29.70	29.30	29.70	29.70	4.03	6,020

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ABT	1,900	39.00	-2.01%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,225,100	17.90	-1.38%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%