Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.30 / -1.29%	24.50	24.50	21.70	23.00	23.00	4.53	100
9/19/2013	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	4.59	10
9/18/2013	+1.40 / +6.57%	20.60	22.70	20.60	22.70	22.70	4.47	760
9/17/2013	-1.50 / -6.58%	21.30	21.30	21.30	21.30	21.30	4.19	70
9/16/2013	+0.40 / +1.79%	21.10	22.80	21.10	22.80	22.80	4.49	440
9/13/2013	+1.40 / +6.67%	20.70	22.40	20.70	22.40	22.40	4.41	1,310
9/12/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.13	80
9/11/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.13	0
9/10/2013	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.00	4.13	1,700
9/9/2013	-1.60 / -6.96%	22.10	23.00	21.40	21.40	21.40	4.21	200
9/6/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.53	0
9/5/2013	+1.00 / +4.55%	23.30	23.40	23.00	23.00	23.00	4.53	90
9/4/2013	+1.40 / +6.80%	20.80	22.00	20.80	22.00	22.00	4.33	1,010
9/3/2013	-0.70 / -3.29%	20.80	20.90	20.60	20.60	20.60	4.05	540
8/30/2013	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.19	150
8/29/2013	-0.20 / -0.93%	20.50	21.50	20.50	21.30	21.30	4.19	3,890
8/28/2013	-0.20 / -0.92%	21.80	21.80	21.50	21.50	21.50	4.23	7,110
8/27/2013	-1.00 / -4.41%	21.70	21.70	21.70	21.70	21.70	4.27	2,490
8/26/2013	0.00 / 0.00%	22.00	22.70	21.20	22.70	22.70	4.47	860
8/23/2013	-1.60 / -6.58%	22.60	22.80	22.60	22.70	22.70	4.47	5,330
8/22/2013	+0.40 / +1.67%	22.50	24.30	22.50	24.30	24.30	4.78	8,020
8/21/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.70	0
8/20/2013	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	4.70	7,370
8/19/2013	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.70	10
8/16/2013	0.00 / 0.00%	22.40	23.90	22.30	23.90	23.90	4.70	6,020
8/15/2013	-0.10 / -0.42%	24.50	24.50	23.90	23.90	23.90	4.70	150
8/14/2013	+1.40 / +6.19%	21.10	24.00	21.10	24.00	24.00	4.72	60
8/13/2013	+1.40 / +6.60%	22.60	22.60	22.60	22.60	22.60	4.45	10
8/12/2013	-0.90 / -4.07%	23.20	23.50	21.20	21.20	21.20	4.17	18,010
8/9/2013	+0.90 / +4.25%	21.10	22.10	21.10	22.10	22.10	4.35	4,810

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,600	6.64	0.76%
ABT	600	39.40	-1.13%
ACL	1,800	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	730,000	18.15	-1.63%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,190,200	22.75	1.34%