Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.10 / +0.15%	68.30	69.00	67.80	68.40	68.26	66.52	186,800
8/7/2024	-0.20 / -0.29%	68.10	68.60	68.10	68.30	68.31	66.43	189,800
8/6/2024	+1.50 / +2.24%	67.00	68.50	66.80	68.50	67.69	66.62	322,800
8/5/2024	-3.30 / -4.69%	68.80	69.50	66.60	67.00	68.06	65.16	1,030,900
8/2/2024	+0.90 / +1.30%	68.90	70.80	68.80	70.30	69.29	68.37	459,600
8/1/2024	-1.80 / -2.53%	71.00	71.20	68.20	69.40	69.59	67.50	759,300
7/31/2024	+0.20 / +0.28%	71.10	72.10	71.00	71.20	71.36	69.25	234,100
7/30/2024	-1.30 / -1.80%	72.40	72.40	71.00	71.00	71.48	69.05	306,600
7/29/2024	+0.80 / +1.12%	71.60	72.30	70.70	72.30	71.58	70.32	417,100
7/26/2024	+1.00 / +1.42%	70.30	71.60	70.30	71.50	71.41	69.54	329,300
7/25/2024	+0.50 / +0.71%	68.80	70.80	68.80	70.50	70.02	68.57	209,400
7/24/2024	-2.00 / -2.78%	71.90	71.90	69.10	70.00	70.24	68.08	770,900
7/23/2024	-0.50 / -0.69%	72.50	73.40	71.80	72.00	72.41	70.02	667,100
7/22/2024	-0.60 / -0.82%	72.70	73.30	71.70	72.50	72.38	70.51	612,800
7/19/2024	+0.20 / +0.27%	73.40	73.80	72.10	73.10	72.93	71.09	440,800
7/18/2024	+0.60 / +0.83%	72.30	72.90	71.70	72.90	72.08	70.90	524,600
7/17/2024	-1.70 / -2.30%	74.70	74.70	70.20	72.30	72.72	70.32	941,700
7/16/2024	-0.50 / -0.67%	74.40	75.00	74.00	74.00	74.53	71.97	595,700
7/15/2024	-0.30 / -0.40%	75.40	75.40	74.10	74.50	74.46	72.46	361,000
7/12/2024	+1.60 / +2.19%	73.10	75.00	73.10	74.80	74.36	72.75	1,137,000
7/11/2024	+0.20 / +0.27%	73.00	74.00	72.90	73.20	73.54	71.19	737,300
7/10/2024	-0.90 / -1.22%	74.00	74.20	73.00	73.00	73.38	71.00	578,400
7/9/2024	+0.70 / +0.96%	73.40	74.40	73.20	73.90	73.91	71.87	864,300
7/8/2024	+0.20 / +0.27%	73.10	73.70	72.80	73.20	73.13	71.19	534,800
7/5/2024	+0.50 / +0.69%	72.50	73.40	72.50	73.00	72.90	71.00	576,400
7/4/2024	-0.10 / -0.14%	73.00	73.00	72.30	72.50	72.55	70.51	236,100
7/3/2024	+0.90 / +1.26%	72.10	72.90	71.60	72.60	72.52	70.61	807,400
7/2/2024	+0.40 / +0.56%	71.30	71.80	71.20	71.70	71.54	69.73	337,000
7/1/2024	+1.20 / +1.71%	70.50	71.50	70.10	71.30	70.66	69.34	640,400
6/28/2024	-1.80 / -2.50%	71.90	72.10	70.00	70.10	70.91	68.18	1,170,000

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%