Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	+0.95 / +2.66%	35.90	36.85	35.80	36.70	36.32	26.05	801,010
8/6/2020	0.00 / 0.00%	35.50	36.20	35.20	35.75	35.87	25.38	382,090
8/5/2020	+0.20 / +0.56%	35.70	36.40	35.60	35.75	36.04	25.38	438,380
8/4/2020	+1.25 / +3.64%	34.50	35.70	34.40	35.55	35.03	25.24	715,660
8/3/2020	+0.20 / +0.59%	34.00	35.00	33.90	34.30	34.49	24.35	406,190
7/31/2020	-0.70 / -2.01%	33.55	34.85	33.55	34.10	34.51	24.21	357,430
7/30/2020	+0.10 / +0.29%	34.70	35.05	34.50	34.80	34.73	24.70	217,430
7/29/2020	-0.70 / -1.98%	34.00	34.85	32.95	34.70	33.53	24.63	655,330
7/28/2020	+2.15 / +6.47%	33.30	35.55	33.30	35.40	34.35	25.13	606,570
7/27/2020	-2.50 / -6.99%	34.10	35.60	33.25	33.25	33.90	23.60	852,230
7/24/2020	-2.40 / -6.29%	38.00	38.15	35.50	35.75	36.32	25.38	1,150,140
7/23/2020	+0.75 / +2.01%	37.60	38.50	37.40	38.15	37.99	27.08	652,380
7/22/2020	-0.40 / -1.06%	37.95	38.00	37.20	37.40	37.63	26.55	432,430
7/21/2020	-0.30 / -0.79%	38.40	38.50	37.50	37.80	37.85	26.83	365,410
7/20/2020	-0.85 / -2.18%	38.95	39.40	38.10	38.10	38.57	27.05	584,510
7/17/2020	+0.35 / +0.91%	38.60	39.20	38.60	38.95	38.92	27.65	429,250
7/16/2020	-0.55 / -1.40%	39.30	39.30	38.50	38.60	38.97	27.40	788,420
7/15/2020	+0.95 / +2.49%	38.50	39.50	38.30	39.15	39.02	27.79	974,220
7/14/2020	+0.50 / +1.33%	37.35	38.50	37.30	38.20	37.94	27.12	761,480
7/13/2020	-0.30 / -0.79%	38.40	38.40	37.60	37.70	37.81	26.76	452,430
7/10/2020	-0.30 / -0.78%	38.00	38.45	37.60	38.00	38.05	26.98	436,690
7/9/2020	+2.25 / +6.24%	36.25	38.30	36.25	38.30	37.75	27.19	1,444,800
7/8/2020	0.00 / 0.00%	35.85	36.40	35.85	36.05	36.12	25.59	245,050
7/7/2020	-0.45 / -1.23%	36.50	36.75	36.05	36.05	36.46	25.59	588,300
7/6/2020	+0.30 / +0.83%	36.30	36.80	36.00	36.50	36.43	25.91	226,990
7/3/2020	-0.30 / -0.82%	37.00	37.20	36.20	36.20	36.72	25.70	316,900
7/2/2020	+1.00 / +2.82%	36.00	36.85	35.10	36.50	36.09	25.91	332,210
7/1/2020	+0.40 / +1.14%	35.00	36.30	34.50	35.50	35.24	25.20	567,190
6/30/2020	-0.10 / -0.28%	35.40	35.90	33.50	35.10	34.48	24.92	876,520
6/29/2020	-1.55 / -4.22%	36.00	36.50	34.70	35.20	35.31	24.99	570,400

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	11,400	7.22	2.70%
ABT	8,100	39.20	0.26%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	2,288,000	20.10	-1.23%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,723,600	26.80	1.90%