Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+1.25 / +3.64%	34.50	35.70	34.40	35.55	35.03	24.39	715,660
8/3/2020	+0.20 / +0.59%	34.00	35.00	33.90	34.30	34.49	23.53	406,190
7/31/2020	-0.70 / -2.01%	33.55	34.85	33.55	34.10	34.51	23.39	357,430
7/30/2020	+0.10 / +0.29%	34.70	35.05	34.50	34.80	34.73	23.87	217,430
7/29/2020	-0.70 / -1.98%	34.00	34.85	32.95	34.70	33.53	23.81	655,330
7/28/2020	+2.15 / +6.47%	33.30	35.55	33.30	35.40	34.35	24.29	606,570
7/27/2020	-2.50 / -6.99%	34.10	35.60	33.25	33.25	33.90	22.81	852,230
7/24/2020	-2.40 / -6.29%	38.00	38.15	35.50	35.75	36.32	24.53	1,150,140
7/23/2020	+0.75 / +2.01%	37.60	38.50	37.40	38.15	37.99	26.17	652,380
7/22/2020	-0.40 / -1.06%	37.95	38.00	37.20	37.40	37.63	25.66	432,430
7/21/2020	-0.30 / -0.79%	38.40	38.50	37.50	37.80	37.85	25.93	365,410
7/20/2020	-0.85 / -2.18%	38.95	39.40	38.10	38.10	38.57	26.14	584,510
7/17/2020	+0.35 / +0.91%	38.60	39.20	38.60	38.95	38.92	26.72	429,250
7/16/2020	-0.55 / -1.40%	39.30	39.30	38.50	38.60	38.97	26.48	788,420
7/15/2020	+0.95 / +2.49%	38.50	39.50	38.30	39.15	39.02	26.86	974,220
7/14/2020	+0.50 / +1.33%	37.35	38.50	37.30	38.20	37.94	26.21	761,480
7/13/2020	-0.30 / -0.79%	38.40	38.40	37.60	37.70	37.81	25.86	452,430
7/10/2020	-0.30 / -0.78%	38.00	38.45	37.60	38.00	38.05	26.07	436,690
7/9/2020	+2.25 / +6.24%	36.25	38.30	36.25	38.30	37.75	26.28	1,444,800
7/8/2020	0.00 / 0.00%	35.85	36.40	35.85	36.05	36.12	24.73	245,050
7/7/2020	-0.45 / -1.23%	36.50	36.75	36.05	36.05	36.46	24.73	588,300
7/6/2020	+0.30 / +0.83%	36.30	36.80	36.00	36.50	36.43	25.04	226,990
7/3/2020	-0.30 / -0.82%	37.00	37.20	36.20	36.20	36.72	24.83	316,900
7/2/2020	+1.00 / +2.82%	36.00	36.85	35.10	36.50	36.09	25.04	332,210
7/1/2020	+0.40 / +1.14%	35.00	36.30	34.50	35.50	35.24	24.35	567,190
6/30/2020	-0.10 / -0.28%	35.40	35.90	33.50	35.10	34.48	24.08	876,520
6/29/2020	-1.55 / -4.22%	36.00	36.50	34.70	35.20	35.31	24.15	570,400
6/26/2020	-0.75 / -2.00%	37.90	38.00	36.50	36.75	37.24	25.21	202,670
6/25/2020	+0.60 / +1.63%	36.10	37.50	35.55	37.50	36.71	25.73	290,150
6/24/2020	-0.90 / -2.38%	37.60	37.80	36.80	36.90	37.15	25.32	263,110

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%