Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.55 / +1.24%	44.10	45.10	43.80	44.80	44.54	33.28	1,313,100
8/24/2021	+1.70 / +4.00%	42.55	44.25	41.50	44.25	43.27	32.87	3,112,000
8/23/2021	-2.55 / -5.65%	44.40	45.50	42.55	42.55	43.63	31.61	3,140,900
8/20/2021	-2.50 / -5.25%	47.60	47.60	44.30	45.10	45.99	33.50	3,863,100
8/19/2021	0.00 / 0.00%	47.70	48.50	47.20	47.60	47.87	35.36	2,683,400
8/18/2021	+1.40 / +3.03%	45.90	48.50	45.90	47.60	47.73	35.36	4,645,400
8/17/2021	+0.30 / +0.65%	45.50	46.50	45.50	46.20	46.18	34.32	1,986,800
8/16/2021	+0.80 / +1.77%	46.90	47.20	45.80	45.90	46.56	34.10	3,412,000
8/13/2021	+2.95 / +7.00%	42.80	45.10	42.70	45.10	43.81	33.50	4,725,600
8/12/2021	+0.15 / +0.36%	42.00	42.55	41.65	42.15	42.19	31.31	1,390,200
8/11/2021	-0.90 / -2.10%	42.90	43.50	42.00	42.00	42.58	31.20	1,552,600
8/10/2021	+0.40 / +0.94%	42.80	43.45	42.20	42.90	42.92	31.87	2,381,900
8/9/2021	+0.70 / +1.67%	41.50	42.70	41.30	42.50	42.29	31.57	1,789,300
8/6/2021	-0.40 / -0.95%	42.25	42.30	41.60	41.80	41.91	31.05	1,049,300
8/5/2021	+1.45 / +3.56%	40.75	42.70	40.75	42.20	41.97	31.35	1,709,000
8/4/2021	+0.50 / +1.24%	40.15	41.20	39.70	40.75	40.27	30.27	1,931,200
8/3/2021	-0.35 / -0.86%	40.50	40.80	40.10	40.25	40.32	29.90	1,574,500
8/2/2021	-0.50 / -1.22%	40.75	41.10	40.25	40.60	40.65	30.16	1,462,700
7/30/2021	+0.10 / +0.24%	41.00	41.55	40.95	41.10	41.21	30.53	1,205,700
7/29/2021	-0.20 / -0.49%	41.50	41.60	40.90	41.00	41.08	30.46	1,005,900
7/28/2021	+0.25 / +0.61%	40.55	41.70	40.40	41.20	40.95	30.61	840,700
7/27/2021	-0.20 / -0.49%	41.80	41.95	40.75	40.95	41.31	30.42	1,387,300
7/26/2021	+1.40 / +3.52%	39.30	41.30	38.80	41.15	40.37	30.57	1,253,300
7/23/2021	-0.80 / -1.97%	40.50	40.80	39.75	39.75	40.20	29.53	1,123,100
7/22/2021	+2.15 / +5.60%	38.10	40.55	38.10	40.55	39.76	30.12	2,124,400
7/21/2021	-0.40 / -1.03%	39.20	39.20	38.00	38.40	38.72	28.53	709,600
7/20/2021	+1.80 / +4.86%	37.00	38.80	36.50	38.80	37.68	28.82	1,117,000
7/19/2021	-1.40 / -3.65%	36.70	37.70	36.00	37.00	36.80	27.49	1,790,700
7/16/2021	-0.70 / -1.79%	39.00	39.20	38.30	38.40	38.69	28.53	703,300
7/15/2021	+1.05 / +2.76%	37.95	39.10	37.55	39.10	38.46	29.05	788,100

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%