Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.60 / -1.18%	50.00	51.00	50.00	50.40	50.33	16.55	197,550
8/1/2017	-0.80 / -1.54%	51.90	51.90	51.00	51.00	51.65	16.75	52,420
7/31/2017	0.00 / 0.00%	51.60	51.80	50.10	51.80	50.80	17.01	54,810
7/28/2017	+0.70 / +1.37%	51.10	51.80	51.00	51.80	51.05	17.01	37,620
7/27/2017	-1.40 / -2.67%	52.50	52.80	51.10	51.10	51.66	16.78	53,980
7/26/2017	+1.00 / +1.94%	51.80	53.00	51.80	52.50	52.22	17.24	93,300
7/25/2017	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.56	16.91	69,310
7/24/2017	-0.50 / -0.95%	50.60	52.00	50.50	52.00	51.67	17.08	72,000
7/21/2017	-2.50 / -4.55%	54.00	54.00	51.70	52.50	52.49	17.24	234,250
7/20/2017	0.00 / 0.00%	55.00	55.00	54.10	55.00	54.38	18.06	89,420
7/19/2017	0.00 / 0.00%	54.00	55.20	54.00	55.00	54.85	18.06	111,210
7/18/2017	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.11	18.06	129,790
7/17/2017	-1.30 / -2.27%	57.50	57.50	55.00	56.00	55.92	18.39	345,820
7/14/2017	-0.70 / -1.21%	58.00	58.00	57.30	57.30	57.44	18.82	226,320
7/13/2017	+0.70 / +1.22%	58.00	58.00	57.30	58.00	57.63	19.05	237,630
7/12/2017	+0.30 / +0.53%	57.00	57.30	56.50	57.30	56.90	18.82	29,000
7/11/2017	-0.80 / -1.38%	57.20	58.00	56.30	57.00	57.04	18.72	46,530
7/10/2017	-0.20 / -0.34%	58.00	58.00	56.50	57.80	57.19	18.98	6,330
7/7/2017	-0.70 / -1.19%	58.10	58.60	57.50	58.00	58.08	19.05	15,840
7/6/2017	-0.10 / -0.17%	58.00	58.80	58.00	58.70	58.48	19.28	57,200
7/5/2017	+0.40 / +0.68%	58.40	59.10	58.30	58.80	58.53	19.31	137,770
7/4/2017	-1.50 / -2.50%	59.90	60.70	58.40	58.40	59.07	19.18	34,160
7/3/2017	+0.90 / +1.53%	59.20	59.90	59.10	59.90	59.64	19.67	36,220
6/30/2017	-1.10 / -1.83%	60.80	60.80	59.00	59.00	59.52	19.37	24,800
6/29/2017	+1.40 / +2.39%	58.10	60.20	58.10	60.10	59.41	19.74	200,500
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.49	19.28	124,570
6/27/2017	+0.20 / +0.34%	58.50	59.20	58.00	59.00	58.84	19.37	205,900
6/26/2017	+0.30 / +0.51%	58.50	58.80	58.20	58.80	58.48	19.31	310,520
6/23/2017	+0.10 / +0.17%	58.80	59.70	58.40	58.50	59.18	19.21	413,280
6/22/2017	+1.90 / +3.36%	56.50	58.60	56.40	58.40	57.29	19.18	631,970

<<Previous 30 days Next 30 days>>

VHC News

09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%