Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-2.00 / -3.64%	53.00	55.50	53.00	53.00	54.09	17.54	137,940
8/18/2016	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.72	18.20	82,090
8/17/2016	+3.00 / +5.61%	53.00	56.50	53.00	56.50	55.22	18.70	628,390
8/16/2016	-1.00 / -1.83%	55.00	55.50	53.50	53.50	54.72	17.71	103,790
8/15/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.77	18.04	84,320
8/12/2016	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.23	18.20	81,120
8/11/2016	+2.00 / +3.67%	55.00	57.00	54.50	56.50	55.97	18.70	131,080
8/10/2016	+1.50 / +2.83%	54.00	56.50	53.00	54.50	55.01	18.04	271,410
8/9/2016	-0.50 / -0.93%	53.00	53.50	52.00	53.00	52.75	17.54	116,180
8/8/2016	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.39	17.71	55,290
8/5/2016	+0.50 / +0.95%	51.50	53.00	51.50	53.00	52.54	17.54	108,940
8/4/2016	+0.50 / +0.96%	52.50	54.50	52.00	52.50	53.41	17.37	172,500
8/3/2016	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.48	17.21	113,520
8/2/2016	-1.00 / -1.89%	51.00	52.50	50.00	52.00	51.22	17.21	168,760
8/1/2016	+0.50 / +0.95%	52.50	53.00	51.50	53.00	52.34	17.54	98,230
7/29/2016	-2.00 / -3.67%	54.50	55.50	52.00	52.50	53.45	17.37	136,720
7/28/2016	+1.50 / +2.83%	54.00	55.00	53.00	54.50	53.91	18.04	112,630
7/27/2016	+0.50 / +0.95%	53.50	54.00	52.00	53.00	52.89	17.54	131,300
7/26/2016	+3.00 / +6.06%	50.00	52.50	49.00	52.50	51.47	17.37	211,920
7/25/2016	0.00 / 0.00%	51.00	51.00	49.50	49.50	49.97	16.38	16,270
7/22/2016	+1.20 / +2.48%	48.30	50.00	46.70	49.50	48.87	16.38	180,310
7/21/2016	+0.60 / +1.26%	50.00	50.50	48.30	48.30	49.29	15.98	85,700
7/20/2016	-0.30 / -0.63%	49.00	49.00	47.70	47.70	47.94	15.79	87,950
7/19/2016	-0.10 / -0.21%	48.00	49.80	47.80	48.00	48.66	15.89	337,780
7/18/2016	+0.10 / +0.21%	48.00	50.00	47.00	48.10	48.02	15.92	47,580
7/15/2016	-1.50 / -3.03%	48.00	48.80	47.50	48.00	47.99	15.89	131,730
7/14/2016	-2.50 / -4.81%	52.00	52.00	49.50	49.50	50.73	16.38	86,500
7/13/2016	+2.50 / +5.05%	49.50	52.50	49.50	52.00	51.95	17.21	125,960
7/12/2016	+3.20 / +6.91%	46.00	49.50	46.00	49.50	48.75	16.38	5,070,967
7/11/2016	-1.00 / -2.11%	44.50	47.80	44.50	46.30	46.46	15.32	256,440

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%